Euronav N.V. EURN.BR
Set alert
15.20 EUR 0.00 0.00%
As of Jul 23, 4:00 PM ET
14.81 Day range 15.20
12.70 52-week range 19.46
- Open
- 14.89
- Prev close
- 15.20
- Mkt cap
- 2.98B
- Vol
- 48.14K
- Avg vol
- 57.87K
- EPS
- 1.14
- P/E
- 13.30
More statistics
- Low
- 14.81
- High
- 15.20
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 8, 2024 | 2 years ago |
| SMA: Bullish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 26, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| MACD: Sell Signal | May 22, 2024 | 2 years ago |
| RSI: Overbought | May 8, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 26, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 28, 2024 | 2 years ago |
| SMA: Bearish | Mar 15, 2024 | 2 years ago |
| RSI: Oversold | Mar 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Mar 6, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 4, 2024 | 2 years ago |
| RSI: Oversold | Dec 14, 2023 | 2 years ago |
| SMA: Bearish | Dec 12, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 12, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 7, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 29, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 27, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 6, 2023 | 3 years ago |
| SMA: Bullish | Oct 5, 2023 | 3 years ago |
| SMA: Bullish | Oct 5, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 29, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 20, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| RSI: Oversold | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Aug 24, 2023 | 3 years ago |
Compare EURN.BR
Chart and line up EURN.BR against other symbols or a saved comparison set.
- EURN.BR Euronav N.V.
15.20
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EURN.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 15.20 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 14.89 | 761.38 | 697.13 |
| Day high | 15.20 | 761.46 | 698.63 |
| Day low | 14.81 | 750.36 | 683.45 |
| Previous close | 15.20 | 769.36 | 715.34 |
| Volume | 48.14K | 77.70M | 85.24M |
| Average volume | 57.87K | 41.22M | 34.57M |
| Market cap | 2.98B | 812.08B | 483.28B |
| P/E ratio | 13.30 | 23.99 | 26.44 |
| Earnings per share | 1.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.46 | 779.09 | 759.66 |
| 52-week low | 12.70 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 15.04 | 767.63 | 725.41 |
| 200-day moving average | 15.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |