Euronav N.V. EURN.BR
Set alert
15.20 EUR 0.00 0.00%
As of Jul 23, 4:00 PM ET
14.81 Day range 15.20
12.70 52-week range 19.46
- Open
- 14.89
- Prev close
- 15.20
- Mkt cap
- 2.98B
- Vol
- 48.14K
- Avg vol
- 57.87K
- EPS
- 1.14
- P/E
- 13.30
More statistics
- Low
- 14.81
- High
- 15.20
2Y chart
Price, volume, indicators and comparisons
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 8, 2024 | 2 years ago |
| SMA: Bullish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 26, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| MACD: Sell Signal | May 22, 2024 | 2 years ago |
| RSI: Overbought | May 8, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 26, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 28, 2024 | 2 years ago |
| SMA: Bearish | Mar 15, 2024 | 2 years ago |
| RSI: Oversold | Mar 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Mar 6, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 4, 2024 | 2 years ago |
| RSI: Oversold | Dec 14, 2023 | 2 years ago |
| SMA: Bearish | Dec 12, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 12, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 7, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 29, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 27, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 6, 2023 | 3 years ago |
| SMA: Bullish | Oct 5, 2023 | 3 years ago |
| SMA: Bullish | Oct 5, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 29, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 20, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| RSI: Oversold | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Aug 24, 2023 | 3 years ago |
| RSI: Overbought | Aug 10, 2023 | 3 years ago |
| SMA: Bullish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 25, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 23, 2023 | 3 years ago |
| SMA: Bearish | Jun 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 8, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 12, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 27, 2023 | 3 years ago |
| SMA: Bearish | Apr 25, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 20, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 29, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 24, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| RSI: Overbought | Mar 2, 2023 | 3 years ago |
| RSI: Overbought | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 21, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 18, 2023 | 3 years ago |
| RSI: Oversold | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Dec 14, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 29, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 23, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 11, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.