Entergy Corporation ETR
Full chart
Set alert
111.15 USD -0.12 (-0.11%)
Regular-session close
111.15 0.00 0.00%
After hours · Nov 13, 6:00 PM ET
110.92 Day range 112.17
91.19 52-week range 117.91
- YTD
- +20.25%
- 1 year
- +17.72%
1Y chart
Chart tools· Candles· 4 studies
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 47.
Compare ETR
Chart and line up ETR against other symbols or a saved comparison set.
- ETR Entergy Corporation
111.15
-0.12 -0.11%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ETR | SPY | QQQ |
|---|---|---|---|
| Last price | 111.15 | 754.37 | 679.89 |
| Change | -0.12 | -2.75 | -8.28 |
| Change % | -0.107846% | -0.363219% | -1.20% |
| Open | 111.73 | 760.07 | 688.51 |
| Day high | 112.17 | 760.12 | 688.75 |
| Day low | 110.92 | 747.89 | 671.71 |
| Previous close | 111.27 | 757.12 | 688.17 |
| Volume | 2.28M | 38.72M | 42.10M |
| Average volume | 2.84M | 42.92M | 38.50M |
| Market cap | 53.11B | 802.99B | 472.40B |
| P/E ratio | 25.43 | 24.00 | 28.00 |
| Earnings per share | 4.37 | 31.43 | 24.28 |
| Dividend yield | 2.43 | 0.00 | 0.00 |
| 52-week high | 117.91 | 779.09 | 759.66 |
| 52-week low | 91.19 | 631.97 | 558.28 |
| 1-week return | +0.542741% | +2.59% | +3.63% |
| 1-month return | +5.87% | -3.04% | -8.56% |
| 3-month return | +3.97% | -3.02% | -7.13% |
| 6-month return | -1.07% | +1.62% | -4.87% |
| Year-to-date return | +20.25% | +10.62% | +10.68% |
| 1-year return | +17.72% | +12.25% | +11.75% |
| 2-year return | +50.59% | +26.32% | +32.73% |
| 50-day moving average | 105.29 | 764.43 | 717.87 |
| 200-day moving average | 108.30 | 731.92 | 682.24 |
| Target price | 120.38 | — | — |
| Beta | 0.427 | 1.00 | 1.24 |
| Short ratio | 6.17 | — | — |
| Institutional ownership | 98.60% | — | — |