Bitwise Ethereum ETF ETHW
Set alert
16.03 USD +0.05 +0.34%
As of Nov 2, 3:59 PM ET
15.98 Day range 16.41
10.93 52-week range 26.91
- YTD
- -24.66%
- 1 year
- -42.38%
- Open
- 16.29
- Prev close
- 15.97
- Mkt cap
- 233.53M
- Vol
- 217.74K
- Avg vol
- 701.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.98
- High
- 16.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.56
- 200-d avg
- 20.53
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
ETHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 4.20 | 5.40 | 0.00% | — | 0 | 100.6% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.20 | 0.25 | 0.00% | — | 4 | 73.2% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 1.45 | 0.60 | 0.00% | 1 | 2 | 52.3% | ||
| — | — | — | — | — | — | — | 17.00 | 0.45 | 1.60 | 0.60 | 0.00% | — | 1 | 69.3% | ||
| 0.10 | 0.35 | 1.05 | 0.00% | 4 | 5 | 57.0% | 18.00 | 1.15 | 2.80 | 1.07 | 0.00% | 1 | 2 | 105.3% | ||
| 0.00 | 0.50 | 0.45 | 0.00% | 4 | 7 | 75.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 10 | 12 | 82.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.10 | 0.00% | 1 | 5 | 122.3% | 21.00 | — | — | — | — | — | — | — | ||