Bitwise Ethereum ETF ETHW
Set alert
15.97 USD -0.71 -4.26%
At close
16.40 +0.43 +2.69%
Pre-market · Nov 2, 4:00 AM ET
15.75 Day range 16.11
10.93 52-week range 26.91
- YTD
- -24.92%
- 1 year
- -42.57%
- Open
- 15.92
- Prev close
- 16.68
- Mkt cap
- 256.77M
- Vol
- 498.93K
- Avg vol
- 701.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.75
- High
- 16.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.56
- 200-d avg
- 20.53
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
ETHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 10 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||