Grayscale Ethereum Staking ETF ETHE
Set alert
17.98 USD +0.11 +0.62%
At close · Nov 2
18.05 +0.07 +0.39%
After hours · Nov 2, 4:00 PM ET
17.91 Day range 18.40
12.36 52-week range 30.71
- YTD
- -26.22%
- 1 year
- -43.67%
- Open
- 18.28
- Prev close
- 17.87
- Mkt cap
- 2.07B
- Vol
- 2.33M
- Avg vol
- 2.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.91
- High
- 18.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.13
- 200-d avg
- 17.72
- 1y target
- 0.00
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 5 hours ago |
| MACD: Buy Signal | 3:47 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:22 PM | 6 hours ago |
| MACD: Sell Signal | 3:11 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| MACD: Buy Signal | 2:51 PM | 6 hours ago |
| RSI: Oversold | 2:40 PM | 7 hours ago |
| MACD: Sell Signal | 2:36 PM | 7 hours ago |
| SMA: Bearish | 2:31 PM | 7 hours ago |
| SMA: Bearish | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:27 PM | 7 hours ago |
| MACD: Sell Signal | 2:26 PM | 7 hours ago |
| MACD: Buy Signal | 2:23 PM | 7 hours ago |
| MACD: Sell Signal | 2:22 PM | 7 hours ago |
| MACD: Buy Signal | 2:13 PM | 7 hours ago |
| MACD: Sell Signal | 2:12 PM | 7 hours ago |
| MACD: Buy Signal | 2:11 PM | 7 hours ago |
| MACD: Sell Signal | 2:04 PM | 7 hours ago |
| SMA: Bearish | 1:52 PM | 7 hours ago |
| SMA: Bullish | 1:51 PM | 7 hours ago |
| MACD: Buy Signal | 1:47 PM | 7 hours ago |
| MACD: Sell Signal | 1:42 PM | 8 hours ago |
| MACD: Buy Signal | 1:37 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| MACD: Sell Signal | 1:15 PM | 8 hours ago |
| SMA: Bearish | 12:51 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| MACD: Sell Signal | 12:45 PM | 9 hours ago |
| MACD: Buy Signal | 12:37 PM | 9 hours ago |
| RSI: Oversold | 12:27 PM | 9 hours ago |
| MACD: Sell Signal | 12:22 PM | 9 hours ago |
| MACD: Buy Signal | 12:16 PM | 9 hours ago |
| RSI: Oversold | 12:12 PM | 9 hours ago |
| MACD: Sell Signal | 12:08 PM | 9 hours ago |
| MACD: Buy Signal | 12:02 PM | 9 hours ago |
| MACD: Sell Signal | 11:48 AM | 9 hours ago |
| SMA: Bearish | 11:47 AM | 9 hours ago |
| SMA: Bullish | 11:42 AM | 10 hours ago |
| MACD: Buy Signal | 11:19 AM | 10 hours ago |
| RSI: Oversold | 11:13 AM | 10 hours ago |
| MACD: Sell Signal | 11:10 AM | 10 hours ago |
| RSI: Oversold | 11:10 AM | 10 hours ago |
| MACD: Buy Signal | 11:08 AM | 10 hours ago |
| RSI: Oversold | 10:58 AM | 10 hours ago |
| MACD: Sell Signal | 10:51 AM | 10 hours ago |
| SMA: Bearish | 10:47 AM | 10 hours ago |
| SMA: Bearish | 10:47 AM | 10 hours ago |
| MACD: Buy Signal | 10:44 AM | 11 hours ago |
| SMA: Bearish | 10:29 AM | 11 hours ago |
| SMA: Bullish | 10:24 AM | 11 hours ago |
| SMA: Bullish | 10:24 AM | 11 hours ago |
| SMA: Bullish | 10:21 AM | 11 hours ago |
| SMA: Bearish | 10:19 AM | 11 hours ago |
| MACD: Sell Signal | 10:19 AM | 11 hours ago |
ETHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 2.00 | 1.05 | 0.00% | 1 | 1 | 116.0% | 17.00 | 0.00 | 0.50 | 0.58 | 0.00% | — | 1 | 85.2% | ||
| 0.35 | 0.65 | 0.45 | -18.18% | 7 | 16 | 68.0% | 18.00 | 0.35 | 0.80 | 0.50 | +100.00% | 5 | 5 | 75.2% | ||
| — | — | — | — | — | — | — | 18.50 | 0.00 | 1.50 | 0.98 | 0.00% | 1 | 7 | 58.2% | ||
| 0.00 | 0.25 | 0.55 | 0.00% | 10 | 11 | 60.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | -75.00% | 4 | 48 | 58.6% | 19.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 80 | 79.7% | 20.00 | 1.10 | 2.60 | 1.29 | 0.00% | — | 2 | 171.5% | ||