Grayscale Ethereum Staking ETF ETHE
Set alert
18.34 USD +0.38 +2.14%
As of Nov 3, 11:40 AM ET
18.25 Day range 18.41
12.36 52-week range 29.63
- YTD
- -24.74%
- 1 year
- -37.66%
- Open
- 18.24
- Prev close
- 17.96
- Mkt cap
- 2.09B
- Vol
- 402.15K
- Avg vol
- 2.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.25
- High
- 18.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.13
- 200-d avg
- 17.72
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 83.
ETHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.10 | 1.05 | 0.00% | 1 | 1 | 92.2% | 17.00 | 0.00 | 0.50 | 0.58 | 0.00% | — | 1 | 99.6% | ||
| 0.50 | 1.10 | 0.45 | 0.00% | 7 | 20 | 81.1% | 18.00 | 0.05 | 0.80 | 0.50 | 0.00% | 5 | 10 | 76.4% | ||
| — | — | — | — | — | — | — | 18.50 | 0.15 | 0.70 | 0.98 | 0.00% | 1 | 7 | 80.1% | ||
| 0.00 | 0.30 | 0.55 | 0.00% | 10 | 11 | 50.8% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.05 | -37.50% | 4 | 52 | 59.4% | 19.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 80 | 112.1% | 20.00 | 0.70 | 2.65 | 1.29 | 0.00% | — | 2 | 211.9% | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 1 | 6 | 141.4% | 20.50 | 1.20 | 3.10 | 1.70 | 0.00% | — | 2 | 225.0% | ||