Proshares UltraShort Ether ETF ETHD
Full chart
Set alert
43.04 USD +3.61 (+9.16%)
Nov 13, 2026, 11:05 AM EST
41.20 Day range 43.50
22.88 52-week range 106.80
- YTD
- -13.07%
- 1 year
- -16.26%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 13, 2026 | 1 hour ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
Newest 20 of 67.
Compare ETHD
Chart and line up ETHD against other symbols or a saved comparison set.
- ETHD Proshares UltraShort Ether ETF
43.04
+3.61 +9.16%
- SPY State Street SPDR S&P 500 ETF Trust
748.93
-8.19 -1.08%
- QQQ Invesco QQQ Trust
672.24
-15.93 -2.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ETHD | SPY | QQQ |
|---|---|---|---|
| Last price | 43.04 | 748.93 | 672.24 |
| Change | +3.61 | -8.19 | -15.93 |
| Change % | +9.16% | -1.08% | -2.32% |
| Open | 41.57 | 760.02 | 688.34 |
| Day high | 43.50 | 760.12 | 688.75 |
| Day low | 41.20 | 747.89 | 672.15 |
| Previous close | 39.43 | 757.12 | 688.17 |
| Volume | 252.34K | 11.74M | 15.88M |
| Average volume | 738.68K | 42.99M | 38.44M |
| Market cap | 60.84M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.84 | 27.71 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 106.80 | 781.62 | 762.86 |
| 52-week low | 22.88 | 629.28 | 555.60 |
| 1-week return | +31.78% | +1.86% | +2.46% |
| 1-month return | +55.16% | -3.74% | -9.59% |
| 3-month return | -26.30% | -3.72% | -8.17% |
| 6-month return | -17.33% | +0.892242% | -5.94% |
| Year-to-date return | -13.07% | +9.83% | +9.43% |
| 1-year return | -16.26% | +11.44% | +10.49% |
| 2-year return | -85.47% | +25.41% | +31.23% |
| 50-day moving average | 29.23 | 764.80 | 718.62 |
| 200-day moving average | 55.54 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |