Proshares UltraShort Ether ETF ETHD
Full chart
Set alert
37.12 USD -0.83 (-2.19%)
At closeNov 11, 2026, 7:56 PM EST
38.04 +0.92 +2.48%
After hours · Nov 11, 7:56 PM ET
36.40 Day range 38.41
22.88 52-week range 106.80
- YTD
- -25.03%
- 1 year
- -16.21%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 66.
Compare ETHD
Chart and line up ETHD against other symbols or a saved comparison set.
- ETHD Proshares UltraShort Ether ETF
37.12
-0.83 -2.19%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ETHD | SPY | QQQ |
|---|---|---|---|
| Last price | 37.12 | 759.81 | 690.38 |
| Change | -0.83 | +9.89 | +15.62 |
| Change % | -2.19% | +1.32% | +2.31% |
| Open | 38.33 | 756.80 | 687.28 |
| Day high | 38.41 | 762.51 | 695.57 |
| Day low | 36.40 | 754.91 | 683.60 |
| Previous close | 37.95 | 749.92 | 674.76 |
| Volume | 315.82K | 37.71M | 42.82M |
| Average volume | 734.52K | 42.87M | 38.11M |
| Market cap | 60.83M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 106.80 | 781.62 | 762.86 |
| 52-week low | 22.88 | 629.28 | 555.60 |
| 1-week return | +32.10% | -0.912873% | -0.226895% |
| 1-month return | +30.57% | -2.41% | -8.10% |
| 3-month return | -37.00% | -1.40% | -3.91% |
| 6-month return | -23.43% | +2.77% | -3.21% |
| Year-to-date return | -25.03% | +11.42% | +12.38% |
| 1-year return | -16.21% | +11.25% | +11.07% |
| 2-year return | -85.88% | +26.90% | +34.36% |
| 50-day moving average | 28.98 | 765.00 | 719.39 |
| 200-day moving average | 55.61 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |