Proshares UltraShort Ether ETF ETHD
Set alert
33.07 USD -0.39 -1.16%
At close · Nov 2
32.60 -0.47 -1.42%
After hours · Nov 2, 4:00 PM ET
31.48 Day range 33.36
22.88 52-week range 106.80
- YTD
- -33.21%
- 1 year
- -12.28%
- Open
- 31.95
- Prev close
- 33.46
- Mkt cap
- 47.91M
- Vol
- 410.32K
- Avg vol
- 693.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.48
- High
- 33.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 3 days ago |
| SMA: Bearish | 3:40 PM | 3 days ago |
| SMA: Bullish | 3:38 PM | 3 days ago |
| MACD: Sell Signal | 3:38 PM | 3 days ago |
| SMA: Bearish | 3:37 PM | 3 days ago |
| SMA: Bearish | 3:37 PM | 3 days ago |
| MACD: Buy Signal | 3:30 PM | 3 days ago |
| SMA: Bullish | 3:29 PM | 3 days ago |
| SMA: Bullish | 3:29 PM | 3 days ago |
| MACD: Sell Signal | 3:25 PM | 3 days ago |
| SMA: Bearish | 3:24 PM | 3 days ago |
| SMA: Bearish | 3:24 PM | 3 days ago |
| MACD: Buy Signal | 3:19 PM | 3 days ago |
| SMA: Bullish | 3:17 PM | 3 days ago |
| SMA: Bullish | 3:16 PM | 3 days ago |
| SMA: Bearish | 3:08 PM | 3 days ago |
| SMA: Bearish | 3:07 PM | 3 days ago |
| SMA: Bullish | 3:06 PM | 3 days ago |
| SMA: Bearish | 2:55 PM | 3 days ago |
| MACD: Sell Signal | 2:55 PM | 3 days ago |
| MACD: Buy Signal | 2:51 PM | 3 days ago |
| RSI: Overbought | 2:51 PM | 3 days ago |
| MACD: Sell Signal | 2:45 PM | 3 days ago |
| RSI: Overbought | 2:32 PM | 3 days ago |
| RSI: Overbought | 2:28 PM | 3 days ago |
| SMA: Bullish | 2:16 PM | 3 days ago |
| SMA: Bullish | 2:15 PM | 3 days ago |
| SMA: Bearish | 2:13 PM | 3 days ago |
| SMA: Bullish | 2:12 PM | 3 days ago |
| MACD: Buy Signal | 2:12 PM | 3 days ago |
| MACD: Sell Signal | 2:11 PM | 3 days ago |
| SMA: Bearish | 2:06 PM | 3 days ago |
| MACD: Buy Signal | 1:42 PM | 3 days ago |
| MACD: Sell Signal | 1:41 PM | 3 days ago |
| MACD: Buy Signal | 1:32 PM | 3 days ago |
| MACD: Sell Signal | 1:00 PM | 3 days ago |
| SMA: Bearish | 12:59 PM | 3 days ago |
| SMA: Bearish | 12:59 PM | 3 days ago |
| SMA: Bullish | 12:46 PM | 3 days ago |
| SMA: Bullish | 12:46 PM | 3 days ago |
| MACD: Buy Signal | 12:44 PM | 3 days ago |
| SMA: Bearish | 12:28 PM | 3 days ago |
| SMA: Bullish | 12:26 PM | 3 days ago |
| SMA: Bearish | 12:25 PM | 3 days ago |
| SMA: Bullish | 12:21 PM | 3 days ago |
| SMA: Bearish | 12:20 PM | 3 days ago |
| SMA: Bearish | 12:12 PM | 3 days ago |
| MACD: Sell Signal | 12:07 PM | 3 days ago |
| MACD: Buy Signal | 12:01 PM | 3 days ago |
| MACD: Sell Signal | 11:52 AM | 3 days ago |
| SMA: Bullish | 11:30 AM | 3 days ago |
| SMA: Bullish | 11:25 AM | 3 days ago |
| MACD: Buy Signal | 11:21 AM | 3 days ago |
| RSI: Oversold | 11:15 AM | 3 days ago |
| RSI: Oversold | 11:03 AM | 3 days ago |
| RSI: Oversold | 10:40 AM | 3 days ago |
| SMA: Bearish | 10:38 AM | 3 days ago |
| SMA: Bearish | 10:38 AM | 3 days ago |
| MACD: Sell Signal | 10:38 AM | 3 days ago |
| SMA: Bullish | 10:36 AM | 3 days ago |
| SMA: Bullish | 10:36 AM | 3 days ago |
| MACD: Buy Signal | 10:36 AM | 3 days ago |
| SMA: Bearish | 10:35 AM | 3 days ago |
| SMA: Bearish | 10:35 AM | 3 days ago |
| MACD: Sell Signal | 10:35 AM | 3 days ago |
| MACD: Buy Signal | 10:32 AM | 3 days ago |
| SMA: Bullish | 10:30 AM | 3 days ago |
| SMA: Bullish | 10:30 AM | 3 days ago |
| SMA: Bearish | 10:28 AM | 3 days ago |
| SMA: Bearish | 10:28 AM | 3 days ago |
| SMA: Bullish | 10:27 AM | 3 days ago |
| SMA: Bullish | 10:27 AM | 3 days ago |
| SMA: Bearish | 10:26 AM | 3 days ago |
| SMA: Bearish | 10:26 AM | 3 days ago |
| SMA: Bullish | 10:24 AM | 3 days ago |
| SMA: Bullish | 10:24 AM | 3 days ago |
| SMA: Bearish | 10:19 AM | 3 days ago |
| MACD: Sell Signal | 10:19 AM | 3 days ago |
| MACD: Buy Signal | 10:13 AM | 3 days ago |
| SMA: Bullish | 10:11 AM | 3 days ago |
| SMA: Bearish | 10:10 AM | 3 days ago |
| SMA: Bullish | 10:07 AM | 3 days ago |
| SMA: Bearish | 10:06 AM | 3 days ago |
| SMA: Bullish | 10:03 AM | 3 days ago |
Sign in to manage your ETHD alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.