Proshares UltraShort Ether ETF ETHD
Set alert
33.07 USD -0.39 -1.16%
At close
32.40 -0.67 -2.02%
Pre-market · Nov 3, 6:34 AM ET
31.48 Day range 33.36
22.88 52-week range 106.80
- YTD
- -33.21%
- 1 year
- -23.98%
- Open
- 31.95
- Prev close
- 33.46
- Mkt cap
- 46.11M
- Vol
- 410.32K
- Avg vol
- 693.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.48
- High
- 33.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.034477
- Jul 1, 2026Dividend: 1.71419
- Aug 3, 2026Dividend: 1.74391
- Sep 1, 2026Dividend: 0.85683
- Oct 1, 2026Dividend: 0.18926
- Nov 2, 2026Dividend: 0.90254
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Sign in to manage your ETHD alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.