Proshares UltraShort Ether ETF ETHD
Set alert
31.59 USD -1.48 -4.48%
As of Nov 3, 1:52 PM ET
31.37 Day range 31.96
22.88 52-week range 106.80
- YTD
- -36.19%
- 1 year
- -27.38%
- Open
- 31.92
- Prev close
- 33.07
- Mkt cap
- 46.11M
- Vol
- 343.41K
- Avg vol
- 696.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.37
- High
- 31.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.90254
Signals (99)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 4 days ago |
Newest 20 of 99.
Sign in to manage your ETHD alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.