iShares Ethereum Trust ETF ETHA
50.33 USD -0.44 (-0.87%)
At closeNov 6, 2026, 4:00 PM EST
50.55 +0.22 +0.44%
After hours · Nov 6, 4:00 PM ET
49.88 Day range 50.71
34.58 52-week range 81.90
- YTD
- -25.20%
- 1 year
- -32.89%
6M chart
Events in this range
- Oct 6, 2026Split: 1 for 3
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.67 | Bearish |
| EMA (5) | EMA | 51.52 | Bearish |
| SMA (10) | SMA | 52.05 | Bearish |
| EMA (10) | EMA | 52.23 | Bearish |
| SMA (20) | SMA | 53.63 | Bearish |
| EMA (20) | EMA | 53.50 | Bearish |
| SMA (21) | SMA | 53.74 | Bearish |
| EMA (21) | EMA | 53.59 | Bearish |
| SMA (25) | SMA | 54.58 | Bearish |
| EMA (25) | EMA | 53.89 | Bearish |
| SMA (30) | SMA | 55.59 | Bearish |
| EMA (30) | EMA | 54.10 | Bearish |
| SMA (50) | SMA | 56.29 | Bearish |
| EMA (50) | EMA | 53.87 | Bearish |
| SMA (63) | SMA | 54.77 | Bearish |
| EMA (63) | EMA | 53.38 | Bearish |
| SMA (75) | SMA | 52.88 | Bearish |
| EMA (75) | EMA | 52.97 | Bearish |
| SMA (100) | SMA | 49.58 | Bullish |
| EMA (100) | EMA | 52.44 | Bearish |
| SMA (125) | SMA | 48.50 | Bullish |
| EMA (125) | EMA | 52.39 | Bearish |
| SMA (150) | SMA | 49.12 | Bullish |
| EMA (150) | EMA | 52.69 | Bearish |
| SMA (200) | SMA | 49.11 | Bullish |
| EMA (200) | EMA | 53.58 | Bearish |
| VWAP (HLC/3) | VWAP | 65.70 | Neutral |
| ZZ (0.05) | ZigZag | 50.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.00 | Bearish |
| WMA (10) | Weighted Moving Average | 51.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.91 | Bearish |