iShares Ethereum Trust ETF ETHA
50.77 USD -3.97 (-7.25%)
At closeNov 6, 2026, 6:51 AM EST
50.76 -0.01 -0.02%
Pre-market · Nov 6, 6:51 AM ET
50.50 Day range 54.00
34.58 52-week range 81.90
- YTD
- -24.55%
- 1 year
- -32.31%
3M chart
Events in this range
- Oct 6, 2026Split: 1 for 3
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.69 | Bearish |
| EMA (5) | EMA | 52.11 | Bearish |
| SMA (10) | SMA | 52.43 | Bearish |
| EMA (10) | EMA | 52.65 | Bearish |
| SMA (20) | SMA | 53.91 | Bearish |
| EMA (20) | EMA | 53.83 | Bearish |
| SMA (21) | SMA | 54.00 | Bearish |
| EMA (21) | EMA | 53.92 | Bearish |
| SMA (25) | SMA | 54.98 | Bearish |
| EMA (25) | EMA | 54.18 | Bearish |
| SMA (30) | SMA | 55.94 | Bearish |
| EMA (30) | EMA | 54.36 | Bearish |
| SMA (50) | SMA | 56.42 | Bearish |
| EMA (50) | EMA | 54.01 | Bearish |
| SMA (63) | SMA | 54.65 | Bearish |
| EMA (63) | EMA | 53.48 | Bearish |
| SMA (75) | SMA | 52.77 | Bearish |
| EMA (75) | EMA | 53.04 | Bearish |
| SMA (100) | SMA | 49.49 | Bullish |
| EMA (100) | EMA | 52.48 | Bearish |
| SMA (125) | SMA | 48.52 | Bullish |
| EMA (125) | EMA | 52.43 | Bearish |
| SMA (150) | SMA | 49.11 | Bullish |
| EMA (150) | EMA | 52.72 | Bearish |
| SMA (200) | SMA | 49.19 | Bullish |
| EMA (200) | EMA | 53.61 | Bearish |
| VWAP (HLC/3) | VWAP | 65.74 | Neutral |
| ZZ (0.05) | ZigZag | 50.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.08 | Bearish |
| WMA (10) | Weighted Moving Average | 52.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 51.78 | Bearish |