iShares Ethereum Trust ETF ETHA
54.74 USD +2.96 (+5.72%)
At closeNov 5, 2026, 4:41 AM EST
54.58 -0.16 -0.29%
Pre-market · Nov 5, 4:41 AM ET
52.34 Day range 55.37
34.58 52-week range 81.90
- YTD
- -18.65%
- 1 year
- -24.85%
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 1:00 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 11:00 AM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 10:50 AM | 17 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.09 | Bullish |
| EMA (5) | EMA | 52.78 | Bullish |
| SMA (10) | SMA | 52.74 | Bullish |
| EMA (10) | EMA | 53.07 | Bullish |
| SMA (20) | SMA | 54.16 | Bullish |
| EMA (20) | EMA | 54.15 | Bullish |
| SMA (21) | SMA | 54.34 | Bullish |
| EMA (21) | EMA | 54.23 | Bullish |
| SMA (25) | SMA | 55.39 | Bearish |
| EMA (25) | EMA | 54.47 | Bullish |
| SMA (30) | SMA | 56.28 | Bearish |
| EMA (30) | EMA | 54.61 | Bullish |
| SMA (50) | SMA | 56.52 | Bearish |
| EMA (50) | EMA | 54.14 | Bullish |
| SMA (63) | SMA | 54.53 | Bullish |
| EMA (63) | EMA | 53.57 | Bullish |
| SMA (75) | SMA | 52.68 | Bullish |
| EMA (75) | EMA | 53.10 | Bullish |
| SMA (100) | SMA | 49.39 | Bullish |
| EMA (100) | EMA | 52.51 | Bullish |
| SMA (125) | SMA | 48.53 | Bullish |
| EMA (125) | EMA | 52.45 | Bullish |
| SMA (150) | SMA | 49.08 | Bullish |
| EMA (150) | EMA | 52.75 | Bullish |
| SMA (200) | SMA | 49.28 | Bullish |
| EMA (200) | EMA | 53.65 | Bullish |
| VWAP (HLC/3) | VWAP | 65.78 | Neutral |
| ZZ (0.05) | ZigZag | 54.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.40 | Bullish |
| WMA (10) | Weighted Moving Average | 52.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.51 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 51.76 | Bullish |