iShares Ethereum Trust ETF ETHA
Set alert
50.74 USD +0.32 +0.63%
At close
51.32 +0.58 +1.14%
Pre-market · Nov 3, 6:07 AM ET
50.50 Day range 51.94
34.58 52-week range 84.84
- YTD
- -24.60%
- 1 year
- -37.57%
- Open
- 51.60
- Prev close
- 50.42
- Mkt cap
- 10.33B
- Vol
- 7.89M
- Avg vol
- 12.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.50
- High
- 51.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.70
- 200-d avg
- 49.58
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 6, 2026Split: 1 for 3
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.11 | Bearish |
| EMA (5) | EMA | 51.81 | Bearish |
| SMA (10) | SMA | 53.23 | Bearish |
| EMA (10) | EMA | 52.90 | Bearish |
| SMA (20) | SMA | 54.78 | Bearish |
| EMA (20) | EMA | 54.33 | Bearish |
| SMA (21) | SMA | 55.09 | Bearish |
| EMA (21) | EMA | 54.42 | Bearish |
| SMA (25) | SMA | 55.98 | Bearish |
| EMA (25) | EMA | 54.66 | Bearish |
| SMA (30) | SMA | 56.83 | Bearish |
| EMA (30) | EMA | 54.79 | Bearish |
| SMA (50) | SMA | 56.62 | Bearish |
| EMA (50) | EMA | 54.21 | Bearish |
| SMA (63) | SMA | 54.21 | Bearish |
| EMA (63) | EMA | 53.59 | Bearish |
| SMA (75) | SMA | 52.41 | Bearish |
| EMA (75) | EMA | 53.09 | Bearish |
| SMA (100) | SMA | 49.08 | Bullish |
| EMA (100) | EMA | 52.48 | Bearish |
| SMA (125) | SMA | 48.52 | Bullish |
| EMA (125) | EMA | 52.43 | Bearish |
| SMA (150) | SMA | 49.01 | Bullish |
| EMA (150) | EMA | 52.73 | Bearish |
| SMA (200) | SMA | 49.46 | Bullish |
| EMA (200) | EMA | 53.66 | Bearish |
| VWAP (HLC/3) | VWAP | 65.82 | Neutral |
| ZZ (0.05) | ZigZag | 50.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.41 | Bearish |
| WMA (10) | Weighted Moving Average | 52.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 52.09 | Bearish |