Essex Property Trust, Inc. ESS
272.18 USD +0.84 (+0.31%)
At closeNov 6, 2026, 4:06 PM EST
272.18 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
265.32 Day range 274.07
239.61 52-week range 298.33
- YTD
- +4.01%
- 1 year
- +6.21%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 269.10 | Bullish |
| EMA (5) | EMA | 270.11 | Bullish |
| SMA (10) | SMA | 268.65 | Bullish |
| EMA (10) | EMA | 269.74 | Bullish |
| SMA (20) | SMA | 270.54 | Bullish |
| EMA (20) | EMA | 270.32 | Bullish |
| SMA (21) | SMA | 270.59 | Bullish |
| EMA (21) | EMA | 270.40 | Bullish |
| SMA (25) | SMA | 270.54 | Bullish |
| EMA (25) | EMA | 270.75 | Bullish |
| SMA (30) | SMA | 270.60 | Bullish |
| EMA (30) | EMA | 271.23 | Bullish |
| SMA (50) | SMA | 272.43 | Bearish |
| EMA (50) | EMA | 273.18 | Bearish |
| SMA (63) | SMA | 275.32 | Bearish |
| EMA (63) | EMA | 274.05 | Bearish |
| SMA (75) | SMA | 277.39 | Bearish |
| EMA (75) | EMA | 274.52 | Bearish |
| SMA (100) | SMA | 280.77 | Bearish |
| EMA (100) | EMA | 274.74 | Bearish |
| SMA (125) | SMA | 280.06 | Bearish |
| EMA (125) | EMA | 274.44 | Bearish |
| SMA (150) | SMA | 276.34 | Bearish |
| EMA (150) | EMA | 273.99 | Bearish |
| SMA (200) | SMA | 270.10 | Bullish |
| EMA (200) | EMA | 273.36 | Bearish |
| VWAP (HLC/3) | VWAP | 272.87 | Bearish |
| ZZ (0.05) | ZigZag | 272.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 260.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 282.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 273.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 269.44 | Bullish |
| WMA (10) | Weighted Moving Average | 268.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 270.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 266.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 269.33 | Bullish |