Essex Property Trust, Inc. ESS
275.54 USD +3.36 (+1.23%)
At closeNov 10, 2026, 5:32 AM EST
276.00 +0.46 +0.17%
Pre-market · Nov 10, 5:32 AM ET
273.27 Day range 277.43
238.46 52-week range 303.35
- YTD
- +5.30%
- 1 year
- +5.81%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 20 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 271.10 | Bullish |
| EMA (5) | EMA | 271.92 | Bullish |
| SMA (10) | SMA | 268.67 | Bullish |
| EMA (10) | EMA | 270.79 | Bullish |
| SMA (20) | SMA | 270.80 | Bullish |
| EMA (20) | EMA | 270.82 | Bullish |
| SMA (21) | SMA | 270.78 | Bullish |
| EMA (21) | EMA | 270.87 | Bullish |
| SMA (25) | SMA | 270.68 | Bullish |
| EMA (25) | EMA | 271.11 | Bullish |
| SMA (30) | SMA | 270.68 | Bullish |
| EMA (30) | EMA | 271.51 | Bullish |
| SMA (50) | SMA | 272.26 | Bullish |
| EMA (50) | EMA | 273.27 | Bullish |
| SMA (63) | SMA | 275.21 | Bullish |
| EMA (63) | EMA | 274.10 | Bullish |
| SMA (75) | SMA | 277.15 | Bearish |
| EMA (75) | EMA | 274.55 | Bullish |
| SMA (100) | SMA | 280.78 | Bearish |
| EMA (100) | EMA | 274.76 | Bullish |
| SMA (125) | SMA | 280.11 | Bearish |
| EMA (125) | EMA | 274.45 | Bullish |
| SMA (150) | SMA | 276.52 | Bearish |
| EMA (150) | EMA | 274.01 | Bullish |
| SMA (200) | SMA | 270.20 | Bullish |
| EMA (200) | EMA | 273.38 | Bullish |
| VWAP (HLC/3) | VWAP | 272.88 | Bearish |
| ZZ (0.05) | ZigZag | 275.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 260.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 282.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 273.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 269.74 | Bullish |
| WMA (10) | Weighted Moving Average | 269.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 272.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 267.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 269.27 | Bullish |