Energy Services of America Corporation ESOA
Set alert
9.40 USD -0.38 -3.89%
At close · Oct 30
9.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.26 Day range 9.72
7.93 52-week range 19.34
- YTD
- +15.06%
- 1 year
- -16.00%
- Open
- 9.72
- Prev close
- 9.78
- Mkt cap
- 175.40M
- Vol
- 75.30K
- Avg vol
- 128.80K
- EPS
- 0.60
- P/E
- 15.67
- Div yield
- 0.64%
More statistics
- Low
- 9.26
- High
- 9.72
- Forward P/E
- 32.79
- Beta
- 0.71
- Short ratio
- 1.80
- Inst. own
- 29.93%
- Dividend
- 0.12
- Ex-div date
- Dec 12, 2024
- Earnings
- Feb 10, 2025
- 50-d avg
- 13.57
- 200-d avg
- 9.40
- 1y target
- 20.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.03
- Mar 31, 2026Dividend: 0.03
- Jun 30, 2026Dividend: 0.04
- Sep 30, 2026Dividend: 0.04
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare ESOA
Chart and line up ESOA against other symbols or a saved comparison set.
- ESOA Energy Services of America Corporation
9.40
-0.38 -3.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESOA | SPY | QQQ |
|---|---|---|---|
| Last price | 9.40 | 755.72 | 690.49 |
| Change | -0.38 | -13.64 | -24.85 |
| Change % | -3.89% | -1.77% | -3.47% |
| Open | 9.72 | 761.38 | 697.13 |
| Day high | 9.72 | 761.46 | 698.63 |
| Day low | 9.26 | 750.36 | 683.45 |
| Previous close | 9.78 | 769.36 | 715.34 |
| Volume | 75.30K | 77.70M | 85.24M |
| Average volume | 128.80K | 41.22M | 34.57M |
| Market cap | 175.40M | 812.08B | 483.28B |
| P/E ratio | 15.67 | 23.99 | 26.44 |
| Earnings per share | 0.60 | 31.50 | 26.12 |
| Dividend yield | 0.64 | 0.00 | 0.00 |
| 52-week high | 19.34 | 779.09 | 759.66 |
| 52-week low | 7.93 | 631.97 | 558.28 |
| 1-week return | +1.51% | -0.559233% | -1.97% |
| 1-month return | -15.70% | -0.906075% | -6.66% |
| 3-month return | -33.80% | +1.89% | +1.02% |
| 6-month return | -44.71% | +5.16% | +3.41% |
| Year-to-date return | +15.06% | +10.82% | +12.40% |
| 1-year return | -16.00% | +11.16% | +10.29% |
| 2-year return | -18.83% | +32.90% | +42.71% |
| 50-day moving average | 10.75 | 767.63 | 725.41 |
| 200-day moving average | 13.69 | 728.53 | 679.17 |
| Target price | 20.00 | — | — |
| Beta | 0.711 | 0.00 | 0.00 |
| Short ratio | 1.80 | — | — |
| Institutional ownership | 29.93% | — | — |