Elbit Systems Ltd. ESLT.TA
Set alert
245,000.00 ILA -4,900.00 -1.96%
As of Oct 30, 7:49 AM ET
242,960.00 Day range 252,500.00
150,650.00 52-week range 308,000.00
- YTD
- +33.44%
- 1 year
- +57.05%
- Open
- 249,480.00
- Prev close
- 249,900.00
- Mkt cap
- 114.82B
- Vol
- 54.33K
- Avg vol
- 65.70K
- EPS
- 42.32
- P/E
- 57.89
More statistics
- Low
- 242,960.00
- High
- 252,500.00
1Y chart
Price, volume, indicators and comparisons
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare ESLT.TA
Chart and line up ESLT.TA against other symbols or a saved comparison set.
- ESLT.TA Elbit Systems Ltd.
245,000.00
-4,900.00 -1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESLT.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 245,000.00 | 755.72 | 690.49 |
| Change | -4,900.00 | -13.64 | -24.85 |
| Change % | -1.96% | -1.77% | -3.47% |
| Open | 249,480.00 | 761.38 | 697.13 |
| Day high | 252,500.00 | 761.46 | 698.63 |
| Day low | 242,960.00 | 750.36 | 683.45 |
| Previous close | 249,900.00 | 769.36 | 715.34 |
| Volume | 54.33K | 77.70M | 85.24M |
| Average volume | 65.70K | 41.22M | 34.57M |
| Market cap | 114.82B | 812.08B | 483.28B |
| P/E ratio | 57.89 | 23.99 | 26.44 |
| Earnings per share | 42.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 308,000.00 | 779.09 | 759.66 |
| 52-week low | 150,650.00 | 631.97 | 558.28 |
| 1-week return | +8.02% | -0.559233% | -1.97% |
| 1-month return | +19.11% | -0.906075% | -6.66% |
| 3-month return | +2.47% | +1.89% | +1.02% |
| 6-month return | +0.261909% | +5.16% | +3.41% |
| Year-to-date return | +33.44% | +10.82% | +12.40% |
| 1-year return | +57.05% | +11.16% | +10.29% |
| 2-year return | +187.76% | +32.90% | +42.71% |
| 50-day moving average | 220,292.00 | 767.63 | 725.41 |
| 200-day moving average | 238,074.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |