ESLT.TA
Elbit Systems Ltd.
Set alert
245,000.00 ILA -4,900.00 -1.96%
242,960.00 Day range 252,500.00
150,650.00 52-week range 308,000.00
- YTD
- +33.44%
- 1 year
- +57.05%
- Open
- 249,480.00
- Prev close
- 249,900.00
- Mkt cap
- 114.82B
- Vol
- 54.33K
- Avg vol
- 65.70K
- EPS
- 42.32
- P/E
- 57.89
More statistics
- Low
- 242,960.00
- High
- 252,500.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 20, 2021 | 46.00 |
| Aug 30, 2021 | 46.00 |
| Jun 7, 2021 | 44.00 |
| Apr 12, 2021 | 44.00 |
| Apr 8, 2021 | 44.00 |
| Dec 21, 2020 | 44.00 |
| Sep 1, 2020 | 44.00 |
| Jun 8, 2020 | 35.00 |
| Apr 6, 2020 | 44.00 |
| Dec 29, 2019 | 44.00 |
| Dec 26, 2019 | 44.00 |
| Sep 9, 2019 | 44.00 |
| Sep 8, 2019 | 44.00 |
| Jun 10, 2019 | 44.00 |
| Jun 6, 2019 | 44.00 |
| Apr 1, 2019 | 44.00 |
| Mar 31, 2019 | 44.00 |
| Dec 9, 2018 | 44.00 |
| Dec 6, 2018 | 44.00 |
| Sep 4, 2018 | 44.00 |
| Jun 18, 2018 | 44.00 |
| Jun 14, 2018 | 44.00 |
| Apr 9, 2018 | 44.00 |
| Apr 8, 2018 | 44.00 |
| Dec 3, 2017 | 44.00 |
| Nov 30, 2017 | 0.44 |
| Aug 31, 2017 | 44.00 |
| May 28, 2017 | 44.00 |
| Apr 2, 2017 | 44.00 |
| Mar 30, 2017 | 0.44 |
| Mar 29, 2017 | 44.00 |
| Nov 27, 2016 | 40.00 |
| Nov 23, 2016 | 40.00 |
| Aug 28, 2016 | 40.00 |
| Aug 24, 2016 | 40.00 |
| May 26, 2016 | 40.00 |
| Apr 3, 2016 | 40.00 |
| Mar 30, 2016 | 40.00 |
| Nov 22, 2015 | 37.00 |
| Nov 18, 2015 | 37.00 |
| Aug 23, 2015 | 37.00 |
| Aug 19, 2015 | 37.00 |
| May 27, 2015 | 35.00 |
| Mar 19, 2015 | 0.35 |
| Mar 18, 2015 | 35.00 |
| Nov 25, 2014 | 32.00 |
| Aug 19, 2014 | 32.00 |
| May 27, 2014 | 32.00 |
| Mar 26, 2014 | 30.00 |
| Nov 26, 2013 | 30.00 |
| Aug 27, 2013 | 30.00 |
| May 21, 2013 | 30.00 |
| Apr 9, 2013 | 30.00 |
| Nov 20, 2012 | 30.00 |
| Aug 28, 2012 | 30.00 |
| May 29, 2012 | 30.00 |
| May 24, 2012 | 30.00 |
| Apr 3, 2012 | 30.00 |
| Nov 30, 2011 | 36.00 |
| Aug 31, 2011 | 36.00 |
| May 25, 2011 | 36.00 |
| Mar 25, 2011 | 36.00 |
| Dec 1, 2010 | 36.00 |
| Sep 1, 2010 | 36.00 |
| May 26, 2010 | 36.00 |
| Apr 1, 2010 | 36.00 |
| Nov 26, 2009 | 36.00 |
| Aug 31, 2009 | 36.00 |
| Jun 3, 2009 | 30.00 |
| Mar 25, 2009 | 80.00 |
| Dec 10, 2008 | 22.00 |
| Aug 27, 2008 | 20.00 |
| Jun 4, 2008 | 20.00 |
| Apr 2, 2008 | 18.00 |
| Nov 28, 2007 | 17.00 |
| Aug 29, 2007 | 16.00 |
| May 24, 2007 | 16.00 |
| Apr 4, 2007 | 67.31 |
| Nov 29, 2006 | 64.38 |
| Aug 24, 2006 | 64.45 |
| Jun 7, 2006 | 66.50 |
| Mar 30, 2006 | 14.00 |
| Nov 30, 2005 | 65.28 |
| Sep 7, 2005 | 58.70 |
| Jun 8, 2005 | 57.03 |
| Apr 6, 2005 | 56.08 |
| Nov 25, 2004 | 57.04 |
| Sep 8, 2004 | 810.72 |
| Jun 9, 2004 | 50.86 |
| Apr 5, 2004 | 49.81 |
| Dec 3, 2003 | 44.91 |
| Aug 26, 2003 | 44.72 |
| Apr 15, 2003 | 43.34 |
| Dec 11, 2002 | 42.15 |
| Aug 28, 2002 | 37.48 |
Stock splits
No splits on record
ESLT.TA has no stock split history here.