Euroseas Ltd. ESEA
Set alert
67.27 USD -0.18 -0.27%
At close · Oct 30
67.27 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
66.67 Day range 69.25
52.51 52-week range 79.39
- YTD
- +23.21%
- 1 year
- +15.21%
- Open
- 67.53
- Prev close
- 67.45
- Mkt cap
- 474.62M
- Vol
- 28.73K
- Avg vol
- 37.78K
- EPS
- 19.52
- P/E
- 3.45
- Div yield
- 5.67%
More statistics
- Low
- 66.67
- High
- 69.25
- Forward P/E
- 2.71
- Beta
- 0.90
- Short ratio
- 0.15
- Inst. own
- 7.84%
- Dividend
- 2.40
- Ex-div date
- Sep 8, 2024
- 50-d avg
- 40.01
- 200-d avg
- 39.45
- 1y target
- 61.67
1Y chart
Events in this range
- Dec 9, 2025Dividend: 0.7
- Mar 10, 2026Dividend: 0.75
- Jun 9, 2026Dividend: 0.8
- Sep 9, 2026Dividend: 0.8
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare ESEA
Chart and line up ESEA against other symbols or a saved comparison set.
- ESEA Euroseas Ltd.
67.27
-0.18 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESEA | SPY | QQQ |
|---|---|---|---|
| Last price | 67.27 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -0.266864% | -1.77% | -3.47% |
| Open | 67.53 | 761.38 | 697.13 |
| Day high | 69.25 | 761.46 | 698.63 |
| Day low | 66.67 | 750.36 | 683.45 |
| Previous close | 67.45 | 769.36 | 715.34 |
| Volume | 28.73K | 77.70M | 85.24M |
| Average volume | 37.78K | 41.22M | 34.57M |
| Market cap | 474.62M | 812.08B | 483.28B |
| P/E ratio | 3.45 | 23.99 | 26.44 |
| Earnings per share | 19.52 | 31.50 | 26.12 |
| Dividend yield | 5.67 | 0.00 | 0.00 |
| 52-week high | 79.39 | 779.09 | 759.66 |
| 52-week low | 52.51 | 631.97 | 558.28 |
| 1-week return | +0.915092% | -0.559233% | -1.97% |
| 1-month return | -5.68% | -0.906075% | -6.66% |
| 3-month return | -15.27% | +1.89% | +1.02% |
| 6-month return | -3.91% | +5.16% | +3.41% |
| Year-to-date return | +23.21% | +10.82% | +12.40% |
| 1-year return | +15.21% | +11.16% | +10.29% |
| 2-year return | +99.67% | +32.90% | +42.71% |
| 50-day moving average | 72.27 | 767.63 | 725.41 |
| 200-day moving average | 68.34 | 728.53 | 679.17 |
| Target price | 61.67 | — | — |
| Beta | 0.90 | 0.00 | 0.00 |
| Short ratio | 0.15 | — | — |
| Institutional ownership | 7.85% | — | — |