ESCO Technologies Inc. ESE
Set alert
237.70 USD -7.19 -2.94%
At close · Oct 30
237.70 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
236.41 Day range 243.90
195.39 52-week range 354.90
- YTD
- +21.65%
- 1 year
- +8.82%
- Open
- 239.04
- Prev close
- 244.89
- Mkt cap
- 6.16B
- Vol
- 233.93K
- Avg vol
- 242.93K
- EPS
- 5.39
- P/E
- 44.10
- Div yield
- 0.13%
More statistics
- Low
- 236.41
- High
- 243.90
- Forward P/E
- 25.81
- Beta
- 1.05
- Short ratio
- 2.30
- Inst. own
- 85.76%
- Dividend
- 0.32
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 262.79
- 200-d avg
- 287.15
- 1y target
- 352.75
MAX chart
Events in this range
- Jul 1, 2010Dividend: 0.08
- Oct 4, 2010Dividend: 0.08
- Jan 4, 2011Dividend: 0.08
- Apr 4, 2011Dividend: 0.08
- Jul 1, 2011Dividend: 0.08
- Oct 4, 2011Dividend: 0.08
- Jan 4, 2012Dividend: 0.08
- Apr 3, 2012Dividend: 0.08
- Jul 3, 2012Dividend: 0.08
- Oct 3, 2012Dividend: 0.08
- Jan 2, 2013Dividend: 0.08
- Apr 2, 2013Dividend: 0.08
- Jul 1, 2013Dividend: 0.08
- Oct 2, 2013Dividend: 0.08
- Apr 1, 2014Dividend: 0.08
- Jul 1, 2014Dividend: 0.08
- Oct 2, 2017Dividend: 0.08
- Jan 3, 2018Dividend: 0.08
- Jan 4, 2018Dividend: 0.08
- Apr 2, 2018Dividend: 0.08
- Jul 3, 2018Dividend: 0.08
- Oct 2, 2018Dividend: 0.08
- Jan 2, 2019Dividend: 0.08
- Jan 3, 2019Dividend: 0.08
- Apr 2, 2019Dividend: 0.08
- Jul 3, 2019Dividend: 0.08
- Jul 4, 2019Dividend: 0.08
- Oct 2, 2019Dividend: 0.08
- Oct 3, 2019Dividend: 0.08
- Apr 1, 2020Dividend: 0.08
- Apr 2, 2020Dividend: 0.08
- Jul 1, 2020Dividend: 0.08
- Jul 2, 2020Dividend: 0.08
- Oct 1, 2020Dividend: 0.08
- Jan 3, 2022Dividend: 0.08
- Apr 1, 2022Dividend: 0.08
- Jul 1, 2022Dividend: 0.08
- Oct 3, 2022Dividend: 0.08
- Jan 4, 2023Dividend: 0.08
- Jul 3, 2023Dividend: 0.08
- Oct 2, 2023Dividend: 0.08
- Jan 3, 2024Dividend: 0.08
- Jul 3, 2024Dividend: 0.08
- Oct 2, 2024Dividend: 0.08
- Jan 2, 2025Dividend: 0.08
- Apr 2, 2025Dividend: 0.08
- Jul 2, 2025Dividend: 0.08
- Aug 7, 2025Earnings: 1.6; estimate 2.13; surprise -24.88%
- Oct 2, 2025Dividend: 0.08
- Jan 2, 2026Dividend: 0.08
- Feb 5, 2026Earnings: 1.64; estimate 1.32; surprise 24.24%
- Apr 2, 2026Dividend: 0.08
- May 7, 2026Earnings: 1.91; estimate 1.9; surprise 0.53%
- Jul 2, 2026Dividend: 0.08
- Aug 6, 2026Earnings: 2.2; estimate 2.12; surprise 3.77%
- Oct 1, 2026Dividend: 0.08
Signals (178)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Sell Signal | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| MACD: Buy Signal | May 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jan 1, 2004 | 22 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Aug 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| MACD: Sell Signal | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| MACD: Buy Signal | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Nov 1, 1993 | 33 years ago |
| RSI: Overbought | Jul 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Nov 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Aug 1, 1992 | 34 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Nov 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1991 | 35 years ago |
Your note
Sign in to keep a note on ESE — it syncs with the Stock Master app.