ESCO Technologies Inc. ESE
Set alert
241.05 USD +3.35 +1.41%
At close · Nov 2
241.05 0.00 0.00%
After hours · Nov 2, 5:35 PM ET
239.90 Day range 244.38
193.68 52-week range 362.15
- YTD
- +23.37%
- 1 year
- +9.83%
- Open
- 240.85
- Prev close
- 237.70
- Mkt cap
- 6.25B
- Vol
- 228.87K
- Avg vol
- 244.58K
- EPS
- 5.39
- P/E
- 44.72
- Div yield
- 0.13%
More statistics
- Low
- 239.90
- High
- 244.38
- Forward P/E
- 26.11
- Beta
- 1.05
- Short ratio
- 2.30
- Inst. own
- 87.98%
- Dividend
- 0.32
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 261.85
- 200-d avg
- 287.27
- 1y target
- 352.75
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
Your note
Sign in to keep a note on ESE — it syncs with the Stock Master app.