Escalade, Incorporated ESCA
Set alert
20.94 USD +1.24 +6.29%
At close · Nov 2
20.49 -0.45 -2.13%
After hours · Nov 2, 4:00 PM ET
19.59 Day range 21.45
11.49 52-week range 23.07
- YTD
- +55.23%
- 1 year
- +81.93%
- Open
- 19.60
- Prev close
- 19.70
- Mkt cap
- 288.07M
- Vol
- 90.38K
- Avg vol
- 36.71K
- EPS
- 1.75
- P/E
- 11.97
- Div yield
- 4.10%
More statistics
- Low
- 19.59
- High
- 21.45
- Forward P/E
- 7.35
- Beta
- 1.25
- Short ratio
- 1.81
- Inst. own
- 38.76%
- Dividend
- 0.60
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 14.57
- 200-d avg
- 13.82
- 1y target
- 0.00
6M chart
Events in this range
- Jul 6, 2026Dividend: 0.1525
- Oct 6, 2026Dividend: 0.1525
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
ESCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 5.80 | 1.56 | 0.00% | 1 | 1 | 87.8% | 17.50 | — | — | — | — | — | — | — | ||
| 1.15 | 1.55 | 2.20 | +249.21% | 2 | 15 | 55.9% | 20.00 | 0.00 | 2.60 | 1.75 | 0.00% | — | 15 | 95.6% | ||
| 0.10 | 0.40 | 0.24 | +20.00% | 119 | 358 | 51.6% | 22.50 | — | — | — | — | — | — | — | ||