Eisai Co., Ltd. ESAIY
Set alert
7.95 USD +0.10 +1.27%
At close · Oct 30
7.95 Day range 7.97
5.71 52-week range 8.31
- YTD
- +7.72%
- 1 year
- +8.90%
- Open
- 7.97
- Prev close
- 7.85
- Mkt cap
- 8.98B
- Vol
- 2.84K
- Avg vol
- 59.50K
- EPS
- 0.23
- P/E
- 34.57
More statistics
- Low
- 7.95
- High
- 7.97
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.06102; estimate —; surprise —%
- Feb 4, 2026Earnings: 0.09889; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.50132
- Mar 31, 2026Dividend: 0.12517
- May 12, 2026Earnings: -0.0184; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.095625
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare ESAIY
Chart and line up ESAIY against other symbols or a saved comparison set.
- ESAIY Eisai Co., Ltd.
7.95
+0.10 +1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESAIY | SPY | QQQ |
|---|---|---|---|
| Last price | 7.95 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +1.27% | -1.77% | -3.47% |
| Open | 7.97 | 761.38 | 697.13 |
| Day high | 7.97 | 761.46 | 698.63 |
| Day low | 7.95 | 750.36 | 683.45 |
| Previous close | 7.85 | 769.36 | 715.34 |
| Volume | 2.84K | 77.70M | 85.24M |
| Average volume | 59.50K | 41.22M | 34.57M |
| Market cap | 8.98B | 812.08B | 483.28B |
| P/E ratio | 34.57 | 23.99 | 26.44 |
| Earnings per share | 0.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.31 | 779.09 | 759.66 |
| 52-week low | 5.71 | 631.97 | 558.28 |
| 1-week return | -2.21% | -0.559233% | -1.97% |
| 1-month return | +0.760456% | -0.906075% | -6.66% |
| 3-month return | +1.27% | +1.89% | +1.02% |
| 6-month return | +6.14% | +5.16% | +3.41% |
| Year-to-date return | +7.72% | +10.82% | +12.40% |
| 1-year return | +8.90% | +11.16% | +10.29% |
| 2-year return | -5.58% | +32.90% | +42.71% |
| 50-day moving average | 7.67 | 767.63 | 725.41 |
| 200-day moving average | 7.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |