Eisai Co., Ltd. ESAIY
Set alert
7.95 USD +0.10 +1.27%
At close · Oct 30
7.95 Day range 7.97
5.71 52-week range 8.31
- YTD
- +7.72%
- 1 year
- +8.90%
- Open
- 7.97
- Prev close
- 7.85
- Mkt cap
- 8.98B
- Vol
- 2.84K
- Avg vol
- 59.50K
- EPS
- 0.23
- P/E
- 34.57
More statistics
- Low
- 7.95
- High
- 7.97
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.095625 |
| Mar 31, 2026 | 0.12517 |
| Mar 30, 2026 | 0.50132 |
| Sep 30, 2025 | 0.12868 |
| Mar 31, 2025 | 0.13877 |
| Sep 30, 2024 | 0.12977 |
| Mar 27, 2024 | 0.12704 |
| Sep 28, 2023 | 0.13369 |
| Mar 31, 2023 | 0.14223 |
| Mar 30, 2023 | 0.14223 |
| Sep 29, 2022 | 0.57025 |
| Sep 28, 2022 | 0.57025 |
| Mar 30, 2022 | 0.62797 |
| Mar 29, 2022 | 0.62797 |
| Sep 29, 2021 | 0.69809 |
| Sep 28, 2021 | 0.69809 |
| Mar 30, 2021 | 0.73322 |
| Mar 29, 2021 | 0.73322 |
| Sep 27, 2019 | 0.73584 |
| Mar 27, 2019 | 0.72424 |
| Sep 26, 2018 | 0.62051 |
| Mar 28, 2018 | 0.73233 |
| Sep 27, 2017 | 0.62233 |
| Mar 29, 2017 | 0.7164 |
| Mar 28, 2017 | 0.7164 |
| Sep 28, 2016 | 0.63148 |
| Sep 27, 2016 | 0.63148 |
| Mar 29, 2016 | 0.73006 |
| Mar 28, 2016 | 0.73006 |
| Sep 28, 2015 | 0.56561 |
| Sep 25, 2015 | 0.56561 |
| Mar 29, 2015 | 0.65806 |
| Mar 26, 2015 | 0.65806 |
| Sep 28, 2014 | 0.6006 |
| Sep 25, 2014 | 0.6006 |
| Mar 27, 2014 | 0.78556 |
| Mar 26, 2014 | 0.78556 |
| Sep 26, 2013 | 0.69756 |
| Sep 25, 2013 | 0.69756 |
| Mar 27, 2013 | 0.7767 |
| Mar 26, 2013 | 0.7767 |
| Sep 26, 2012 | 0.85953 |
| Sep 25, 2012 | 0.85953 |
| Mar 28, 2012 | 1.01 |
| Mar 27, 2012 | 1.01 |
| Sep 28, 2011 | 0.90897 |
| Sep 27, 2011 | 0.90897 |
| Mar 29, 2011 | 0.97353 |
| Mar 28, 2011 | 0.97353 |
| Sep 28, 2010 | 0.83862 |
| Sep 27, 2010 | 0.83862 |
| Mar 29, 2010 | 0.88359 |
| Mar 26, 2010 | 0.88359 |
| Sep 28, 2009 | 0.78265 |
| Sep 25, 2009 | 0.78265 |
| Mar 29, 2009 | 0.73669 |
| Mar 26, 2009 | 0.73669 |
| Sep 25, 2008 | 0.72143 |
| Mar 27, 2008 | 0.62338 |
| Mar 26, 2008 | 0.62338 |
| Sep 26, 2007 | 0.5885 |
| Mar 28, 2007 | 0.53366 |
| Oct 3, 2006 | 0.47009 |
| Sep 27, 2006 | 0.47009 |
| Mar 28, 2006 | 0.44535 |
| Sep 27, 2005 | 0.33003 |
| Mar 28, 2005 | 0.32183 |
| Sep 27, 2004 | 0.20268 |
| Mar 26, 2004 | 0.16612 |
| Sep 25, 2003 | 0.16705 |
| Mar 26, 2003 | 0.13395 |
| Sep 25, 2002 | 0.1296 |
| Mar 26, 2002 | 0.13321 |
| Sep 25, 2001 | 0.1028 |
| Mar 27, 2001 | 0.1041 |
| Sep 26, 2000 | 0.0893 |
| Mar 28, 2000 | 0.108 |
| Sep 27, 1999 | 0.0959 |
| Mar 26, 1999 | 0.0943 |
| Sep 25, 1998 | 0.0829 |
| Mar 26, 1998 | 0.0807 |
| Mar 27, 1997 | 8.00 |
| Mar 25, 1997 | 8.00 |
| Sep 25, 1996 | 9.00 |
| Mar 26, 1996 | 8.00 |
Stock splits
No splits on record
ESAIY has no stock split history here.