Eversource Energy ES
Set alert
68.55 USD +0.65 +0.96%
At close · Oct 30
68.55 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
68.02 Day range 68.79
63.28 52-week range 76.21
- YTD
- +1.81%
- 1 year
- -7.11%
- Open
- 68.62
- Prev close
- 67.90
- Mkt cap
- 25.82B
- Vol
- 6.26M
- Avg vol
- 2.47M
- EPS
- 3.86
- P/E
- 17.76
- Div yield
- 4.64%
More statistics
- Low
- 68.02
- High
- 68.79
- Forward P/E
- 13.92
- Beta
- 0.68
- Short ratio
- 4.01
- Inst. own
- 88.43%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.52
- 200-d avg
- 70.04
- 1y target
- 71.69
MAX chart
Events in this range
- Nov 4, 2025Earnings: 1.19; estimate 1.15; surprise 3.48%
- May 6, 2026Earnings: 1.73; estimate 1.63; surprise 6.13%
- Aug 3, 2026Rating: Mizuho · Neutral → Neutral
- Nov 4, 2026Earnings: —; estimate 0.902; surprise —%
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| MACD: Buy Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| RSI: Oversold | Feb 1, 1997 | 29 years ago |
| RSI: Oversold | May 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Feb 1, 1995 | 31 years ago |
| MACD: Sell Signal | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
| RSI: Overbought | Nov 1, 1992 | 34 years ago |
| RSI: Overbought | May 1, 1992 | 34 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.7875 |
| May 18, 2026 | 0.7875 |
| Mar 5, 2026 | 0.7875 |
| Dec 17, 2025 | 0.7525 |
| Sep 22, 2025 | 0.7525 |
| May 15, 2025 | 0.7525 |
| Mar 4, 2025 | 0.7525 |
| Dec 18, 2024 | 0.715 |
| Sep 23, 2024 | 0.715 |
| May 15, 2024 | 0.715 |
| Mar 5, 2024 | 0.715 |
| Mar 4, 2024 | 0.715 |
| Dec 15, 2023 | 0.675 |
| Sep 25, 2023 | 0.675 |
| Sep 22, 2023 | 0.675 |
| May 17, 2023 | 0.675 |
| Mar 1, 2023 | 0.675 |
| Dec 30, 2022 | 0.637 |
| Dec 15, 2022 | 0.6375 |
| Sep 23, 2022 | 0.637 |
| May 18, 2022 | 0.637 |
| Mar 2, 2022 | 0.637 |
| Dec 16, 2021 | 0.603 |
| Sep 15, 2021 | 0.603 |
| May 19, 2021 | 0.6025 |
| Mar 4, 2021 | 0.6025 |
| Mar 3, 2021 | 0.6025 |
| Dec 21, 2020 | 0.5675 |
| Sep 17, 2020 | 0.5675 |
| Sep 16, 2020 | 0.567 |
| May 19, 2020 | 0.5675 |
| Mar 3, 2020 | 0.5675 |
| Dec 19, 2019 | 0.535 |
| Sep 19, 2019 | 0.535 |
| May 23, 2019 | 0.535 |
| May 22, 2019 | 0.535 |
| Mar 4, 2019 | 0.535 |
| Dec 17, 2018 | 0.505 |
| Sep 20, 2018 | 0.505 |
| May 24, 2018 | 0.505 |
| May 23, 2018 | 0.505 |
| Mar 5, 2018 | 0.505 |
| Dec 15, 2017 | 0.475 |
| Sep 18, 2017 | 0.475 |
| May 26, 2017 | 0.475 |
| Feb 28, 2017 | 0.475 |
| Dec 14, 2016 | 0.445 |
| Sep 15, 2016 | 0.445 |
| May 26, 2016 | 0.445 |
| Feb 29, 2016 | 0.445 |
| Dec 10, 2015 | 0.4175 |
| Sep 10, 2015 | 0.4175 |
| May 27, 2015 | 0.4175 |
| Feb 26, 2015 | 0.4175 |
| Dec 11, 2014 | 0.3925 |
| Sep 11, 2014 | 0.3925 |
| May 28, 2014 | 0.3925 |
| Feb 27, 2014 | 0.3925 |
| Dec 11, 2013 | 0.3675 |
| Sep 12, 2013 | 0.3675 |
| May 29, 2013 | 0.3675 |
| Feb 27, 2013 | 0.3675 |
| Nov 28, 2012 | 0.343 |
| Aug 29, 2012 | 0.343 |
| May 30, 2012 | 0.343 |
| Feb 28, 2012 | 0.29375 |
| Dec 27, 2011 | 0.275 |
| Aug 30, 2011 | 0.275 |
| May 27, 2011 | 0.275 |
| Feb 25, 2011 | 0.275 |
| Nov 29, 2010 | 0.25625 |
| Aug 30, 2010 | 0.25625 |
| May 27, 2010 | 0.25625 |
| Feb 25, 2010 | 0.25625 |
| Nov 27, 2009 | 0.2375 |
| Aug 28, 2009 | 0.2375 |
| May 28, 2009 | 0.2375 |
| Feb 25, 2009 | 0.2375 |
| Nov 26, 2008 | 0.2125 |
| Aug 27, 2008 | 0.2125 |
| May 28, 2008 | 0.20 |
| Feb 27, 2008 | 0.20 |
| Nov 28, 2007 | 0.20 |
| Aug 29, 2007 | 0.20 |
| May 30, 2007 | 0.1875 |
| Feb 27, 2007 | 0.1875 |
| Nov 29, 2006 | 0.1875 |
| Aug 30, 2006 | 0.1875 |
| May 30, 2006 | 0.175 |
| Feb 27, 2006 | 0.175 |
| Nov 29, 2005 | 0.175 |
| Aug 30, 2005 | 0.175 |
| May 27, 2005 | 0.1625 |
| Feb 25, 2005 | 0.1625 |
| Nov 29, 2004 | 0.1625 |
| Aug 30, 2004 | 0.1625 |
| May 27, 2004 | 0.15 |
| Feb 26, 2004 | 0.15 |
| Nov 26, 2003 | 0.15 |
| Aug 27, 2003 | 0.15 |
| May 28, 2003 | 0.1375 |
| Feb 26, 2003 | 0.1375 |
| Nov 26, 2002 | 0.1375 |
| Aug 28, 2002 | 0.1375 |
| May 29, 2002 | 0.125 |
| Feb 27, 2002 | 0.125 |
| Nov 28, 2001 | 0.125 |
| Aug 29, 2001 | 0.125 |
| May 30, 2001 | 0.10 |
| Feb 27, 2001 | 0.10 |
| Nov 29, 2000 | 0.10 |
| Aug 30, 2000 | 0.10 |
| May 30, 2000 | 0.10 |
| Mar 2, 2000 | 0.10 |
| Nov 29, 1999 | 0.10 |
| Feb 27, 1997 | 0.25 |
| Feb 26, 1997 | 0.25 |
| Nov 27, 1996 | 0.25 |
| Nov 26, 1996 | 0.25 |
| Aug 29, 1996 | 0.25 |
| Aug 28, 1996 | 0.25 |
| May 30, 1996 | 0.44 |
| May 29, 1996 | 0.44 |
| Feb 29, 1996 | 0.44 |
| Feb 28, 1996 | 0.44 |
| Nov 30, 1995 | 0.44 |
| Nov 29, 1995 | 0.44 |
| Aug 31, 1995 | 0.44 |
| Aug 30, 1995 | 0.44 |
| May 25, 1995 | 0.44 |
| Feb 23, 1995 | 0.44 |
| Nov 25, 1994 | 0.44 |
| Aug 26, 1994 | 0.44 |
| May 26, 1994 | 0.44 |
| May 25, 1994 | 0.44 |
| Feb 24, 1994 | 0.44 |
| Feb 23, 1994 | 0.44 |
| Nov 25, 1993 | 0.44 |
| Nov 24, 1993 | 0.44 |
| Aug 26, 1993 | 0.44 |
| May 25, 1993 | 0.44 |
| Feb 23, 1993 | 0.44 |
| Nov 24, 1992 | 0.44 |
| Aug 26, 1992 | 0.44 |
| May 26, 1992 | 0.44 |
| Feb 24, 1992 | 0.44 |
| Nov 22, 1991 | 0.44 |
| Aug 26, 1991 | 0.44 |
| May 24, 1991 | 0.44 |
| Feb 25, 1991 | 0.44 |
| Nov 26, 1990 | 0.44 |
| Aug 27, 1990 | 0.44 |
| May 25, 1990 | 0.44 |
| Feb 23, 1990 | 0.44 |
| Nov 27, 1989 | 0.44 |
| Aug 28, 1989 | 0.44 |
| May 25, 1989 | 0.88 |
| Feb 23, 1989 | 0.88 |
| Nov 25, 1988 | 0.88 |
| Aug 26, 1988 | 0.88 |
| May 25, 1988 | 0.88 |
| Feb 24, 1988 | 0.88 |
| Nov 24, 1987 | 0.88 |
| Aug 26, 1987 | 0.88 |
| May 26, 1987 | 0.88 |
| Feb 23, 1987 | 0.88 |
| Nov 24, 1986 | 0.84 |
| Aug 25, 1986 | 0.84 |
| May 23, 1986 | 0.84 |
| Feb 24, 1986 | 0.84 |
| Nov 22, 1985 | 0.79 |
| Aug 26, 1985 | 0.79 |
| May 24, 1985 | 0.79 |
| Feb 25, 1985 | 0.79 |
| Nov 26, 1984 | 0.74 |
| Feb 23, 1973 | 0.508 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 30, 2013 | 2:1 |
| Apr 29, 2013 | 2:1 |