Eversource Energy ES
Set alert
69.14 USD -0.41 -0.59%
As of Nov 3, 2:14 PM ET
68.62 Day range 69.36
63.28 52-week range 76.21
- YTD
- +2.69%
- 1 year
- -7.02%
- Open
- 69.21
- Prev close
- 69.55
- Mkt cap
- 26.04B
- Vol
- 863.04K
- Avg vol
- 2.47M
- EPS
- 3.86
- P/E
- 17.91
- Div yield
- 4.64%
More statistics
- Low
- 68.62
- High
- 69.36
- Forward P/E
- 14.11
- Beta
- 0.66
- Short ratio
- 4.01
- Inst. own
- 88.48%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.45
- 200-d avg
- 70.03
- 1y target
- 71.69
3M chart
Events in this range
- Sep 21, 2026Dividend: 0.7875
- Oct 19, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.7875 |
| May 18, 2026 | 0.7875 |
| Mar 5, 2026 | 0.7875 |
| Dec 17, 2025 | 0.7525 |
| Sep 22, 2025 | 0.7525 |
| May 15, 2025 | 0.7525 |
| Mar 4, 2025 | 0.7525 |
| Dec 18, 2024 | 0.715 |
| Sep 23, 2024 | 0.715 |
| May 15, 2024 | 0.715 |
| Mar 5, 2024 | 0.715 |
| Mar 4, 2024 | 0.715 |
| Dec 15, 2023 | 0.675 |
| Sep 25, 2023 | 0.675 |
| Sep 22, 2023 | 0.675 |
| May 17, 2023 | 0.675 |
| Mar 1, 2023 | 0.675 |
| Dec 30, 2022 | 0.637 |
| Dec 15, 2022 | 0.6375 |
| Sep 23, 2022 | 0.637 |
| May 18, 2022 | 0.637 |
| Mar 2, 2022 | 0.637 |
| Dec 16, 2021 | 0.603 |
| Sep 15, 2021 | 0.603 |
| May 19, 2021 | 0.6025 |
| Mar 4, 2021 | 0.6025 |
| Mar 3, 2021 | 0.6025 |
| Dec 21, 2020 | 0.5675 |
| Sep 17, 2020 | 0.5675 |
| Sep 16, 2020 | 0.567 |
| May 19, 2020 | 0.5675 |
| Mar 3, 2020 | 0.5675 |
| Dec 19, 2019 | 0.535 |
| Sep 19, 2019 | 0.535 |
| May 23, 2019 | 0.535 |
| May 22, 2019 | 0.535 |
| Mar 4, 2019 | 0.535 |
| Dec 17, 2018 | 0.505 |
| Sep 20, 2018 | 0.505 |
| May 24, 2018 | 0.505 |
| May 23, 2018 | 0.505 |
| Mar 5, 2018 | 0.505 |
| Dec 15, 2017 | 0.475 |
| Sep 18, 2017 | 0.475 |
| May 26, 2017 | 0.475 |
| Feb 28, 2017 | 0.475 |
| Dec 14, 2016 | 0.445 |
| Sep 15, 2016 | 0.445 |
| May 26, 2016 | 0.445 |
| Feb 29, 2016 | 0.445 |
| Dec 10, 2015 | 0.4175 |
| Sep 10, 2015 | 0.4175 |
| May 27, 2015 | 0.4175 |
| Feb 26, 2015 | 0.4175 |
| Dec 11, 2014 | 0.3925 |
| Sep 11, 2014 | 0.3925 |
| May 28, 2014 | 0.3925 |
| Feb 27, 2014 | 0.3925 |
| Dec 11, 2013 | 0.3675 |
| Sep 12, 2013 | 0.3675 |
| May 29, 2013 | 0.3675 |
| Feb 27, 2013 | 0.3675 |
| Nov 28, 2012 | 0.343 |
| Aug 29, 2012 | 0.343 |
| May 30, 2012 | 0.343 |
| Feb 28, 2012 | 0.29375 |
| Dec 27, 2011 | 0.275 |
| Aug 30, 2011 | 0.275 |
| May 27, 2011 | 0.275 |
| Feb 25, 2011 | 0.275 |
| Nov 29, 2010 | 0.25625 |
| Aug 30, 2010 | 0.25625 |
| May 27, 2010 | 0.25625 |
| Feb 25, 2010 | 0.25625 |
| Nov 27, 2009 | 0.2375 |
| Aug 28, 2009 | 0.2375 |
| May 28, 2009 | 0.2375 |
| Feb 25, 2009 | 0.2375 |
| Nov 26, 2008 | 0.2125 |
| Aug 27, 2008 | 0.2125 |
| May 28, 2008 | 0.20 |
| Feb 27, 2008 | 0.20 |
| Nov 28, 2007 | 0.20 |
| Aug 29, 2007 | 0.20 |
| May 30, 2007 | 0.1875 |
| Feb 27, 2007 | 0.1875 |
| Nov 29, 2006 | 0.1875 |
| Aug 30, 2006 | 0.1875 |
| May 30, 2006 | 0.175 |
| Feb 27, 2006 | 0.175 |
| Nov 29, 2005 | 0.175 |
| Aug 30, 2005 | 0.175 |
| May 27, 2005 | 0.1625 |
| Feb 25, 2005 | 0.1625 |
| Nov 29, 2004 | 0.1625 |
| Aug 30, 2004 | 0.1625 |
| May 27, 2004 | 0.15 |
| Feb 26, 2004 | 0.15 |
| Nov 26, 2003 | 0.15 |
| Aug 27, 2003 | 0.15 |
| May 28, 2003 | 0.1375 |
| Feb 26, 2003 | 0.1375 |
| Nov 26, 2002 | 0.1375 |
| Aug 28, 2002 | 0.1375 |
| May 29, 2002 | 0.125 |
| Feb 27, 2002 | 0.125 |
| Nov 28, 2001 | 0.125 |
| Aug 29, 2001 | 0.125 |
| May 30, 2001 | 0.10 |
| Feb 27, 2001 | 0.10 |
| Nov 29, 2000 | 0.10 |
| Aug 30, 2000 | 0.10 |
| May 30, 2000 | 0.10 |
| Mar 2, 2000 | 0.10 |
| Nov 29, 1999 | 0.10 |
| Feb 27, 1997 | 0.25 |
| Feb 26, 1997 | 0.25 |
| Nov 27, 1996 | 0.25 |
| Nov 26, 1996 | 0.25 |
| Aug 29, 1996 | 0.25 |
| Aug 28, 1996 | 0.25 |
| May 30, 1996 | 0.44 |
| May 29, 1996 | 0.44 |
| Feb 29, 1996 | 0.44 |
| Feb 28, 1996 | 0.44 |
| Nov 30, 1995 | 0.44 |
| Nov 29, 1995 | 0.44 |
| Aug 31, 1995 | 0.44 |
| Aug 30, 1995 | 0.44 |
| May 25, 1995 | 0.44 |
| Feb 23, 1995 | 0.44 |
| Nov 25, 1994 | 0.44 |
| Aug 26, 1994 | 0.44 |
| May 26, 1994 | 0.44 |
| May 25, 1994 | 0.44 |
| Feb 24, 1994 | 0.44 |
| Feb 23, 1994 | 0.44 |
| Nov 25, 1993 | 0.44 |
| Nov 24, 1993 | 0.44 |
| Aug 26, 1993 | 0.44 |
| May 25, 1993 | 0.44 |
| Feb 23, 1993 | 0.44 |
| Nov 24, 1992 | 0.44 |
| Aug 26, 1992 | 0.44 |
| May 26, 1992 | 0.44 |
| Feb 24, 1992 | 0.44 |
| Nov 22, 1991 | 0.44 |
| Aug 26, 1991 | 0.44 |
| May 24, 1991 | 0.44 |
| Feb 25, 1991 | 0.44 |
| Nov 26, 1990 | 0.44 |
| Aug 27, 1990 | 0.44 |
| May 25, 1990 | 0.44 |
| Feb 23, 1990 | 0.44 |
| Nov 27, 1989 | 0.44 |
| Aug 28, 1989 | 0.44 |
| May 25, 1989 | 0.88 |
| Feb 23, 1989 | 0.88 |
| Nov 25, 1988 | 0.88 |
| Aug 26, 1988 | 0.88 |
| May 25, 1988 | 0.88 |
| Feb 24, 1988 | 0.88 |
| Nov 24, 1987 | 0.88 |
| Aug 26, 1987 | 0.88 |
| May 26, 1987 | 0.88 |
| Feb 23, 1987 | 0.88 |
| Nov 24, 1986 | 0.84 |
| Aug 25, 1986 | 0.84 |
| May 23, 1986 | 0.84 |
| Feb 24, 1986 | 0.84 |
| Nov 22, 1985 | 0.79 |
| Aug 26, 1985 | 0.79 |
| May 24, 1985 | 0.79 |
| Feb 25, 1985 | 0.79 |
| Nov 26, 1984 | 0.74 |
| Feb 23, 1973 | 0.508 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 30, 2013 | 2:1 |
| Apr 29, 2013 | 2:1 |