iShares MSCI Russia ETF ERUS
8.06 USD 0.00 (+0.00%)
As ofJun 12, 2025, 9:42 AM EDT
7.12 Day range 10.94
7.11 52-week range 10.94
ERUS price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jul 9, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jul 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jul 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jul 3, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jul 2, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jul 1, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 17, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% |
| Jun 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | — | — |
20 days, newest first. Daily bars as drawn on the ERUS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.