Equinox Gold Corp. EQX
Set alert
10.08 USD +0.38 +3.92%
At close
9.85 -0.23 -2.28%
Pre-market · Nov 3, 6:53 AM ET
9.98 Day range 10.33
8.49 52-week range 18.96
- YTD
- -28.21%
- 1 year
- -7.10%
- Open
- 10.08
- Prev close
- 9.70
- Mkt cap
- 11.77B
- Vol
- 20.80M
- Avg vol
- 13.29M
- EPS
- 0.46
- P/E
- 21.91
- Div yield
- 0.88%
More statistics
- Low
- 9.98
- High
- 10.33
- Forward P/E
- 7.45
- Beta
- 2.53
- Short ratio
- 2.95
- Inst. own
- 55.31%
- Dividend
- 0.05
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 11.73
- 200-d avg
- 12.76
- 1y target
- 15.84
5m chart
Built from the cached five-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
Newest 20 of 92.
EQX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 2 | 3 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.45 | 0.00% | — | 1 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 28 | 42 | 0.0% | 7.50 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 323 | 25.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 10 | 19,194 | 0.0% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | 39 | 1,073 | 12.5% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 47 | 9,899 | 0.0% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 730 | 5,013 | 1.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 102 | 1,322 | 12.5% | 11.00 | 0.00 | 0.00 | 1.50 | 0.00% | 19 | 540 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 8 | 2,011 | 25.0% | 12.50 | 0.00 | 0.00 | 2.38 | 0.00% | 471 | 580 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 125 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 616 | 50.0% | 15.00 | 0.00 | 0.00 | 5.35 | 0.00% | 1 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 28 | 46 | 50.0% | 17.50 | 5.90 | 8.60 | 5.15 | 0.00% | 1 | 1 | 325.0% | ||