Equinox Gold Corp. EQX
11.24 USD +1.23 (+12.35%)
Nov 4, 2026, 2:09 PM EST
10.56 Day range 11.26
8.49 52-week range 18.96
- YTD
- -19.98%
- 1 year
- +8.34%
EQX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.90 | 4.45 | 0.00% | — | 1 | 347.3% | 6.00 | — | — | — | — | — | — | — | ||
| 2.15 | 4.50 | 3.25 | +14.84% | 28 | 42 | 271.9% | 7.50 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 323 | 101.6% | ||
| 1.80 | 2.80 | 2.00 | +38.89% | 10 | 19,202 | 75.4% | 9.00 | 0.00 | 0.10 | 0.05 | -66.67% | 71 | 1,393 | 70.7% | ||
| 1.35 | 1.45 | 1.35 | +170.00% | 152 | 9,902 | 64.5% | 10.00 | 0.10 | 0.20 | 0.14 | -74.07% | 150 | 5,037 | 62.1% | ||
| 0.65 | 0.75 | 0.70 | +311.76% | 159 | 1,433 | 60.2% | 11.00 | 0.40 | 0.50 | 0.49 | -67.33% | 10 | 540 | 58.6% | ||
| 0.15 | 0.20 | 0.10 | +100.00% | 257 | 2,071 | 59.8% | 12.50 | 1.40 | 1.50 | 1.47 | -42.35% | 65 | 579 | 61.1% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 4 | 125 | 66.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 38 | 616 | 71.9% | 15.00 | 3.60 | 4.30 | 5.35 | 0.00% | 1 | 36 | 113.7% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 28 | 46 | 101.6% | 17.50 | 5.90 | 8.60 | 5.15 | 0.00% | 1 | 1 | 265.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 11 | 126.6% | 20.00 | — | — | — | — | — | — | — | ||