EQX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.10 | 9.30 | 8.70 | -4.92% | 11 | 136 | 50.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 5.40 | 5.10 | 0.00% | 2 | 3 | 193.8% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | — | 4.45 | 0.00% | — | — | 148.4% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 2.65 | 2.57 | 0.00% | 6 | 14 | 91.0% | 7.50 | | 0.00 | 0.15 | 0.04 | 0.00% | 2 | 323 | 84.0% |
|---|
| 0.85 | 1.00 | 0.80 | -49.04% | 19,211 | 2 | 57.2% | 9.00 | | 0.20 | 0.25 | 0.25 | +47.06% | 189 | 999 | 57.2% |
|---|
| 0.35 | 0.55 | 0.44 | -27.87% | 19,337 | 19,623 | 64.1% | 10.00 | | 0.60 | 0.85 | 0.80 | +60.00% | 1,252 | 4,155 | 61.1% |
|---|
| 0.15 | 0.20 | 0.15 | -42.31% | 100 | 1,246 | 64.3% | 11.00 | | 1.40 | 1.55 | 1.50 | +50.00% | 19 | 557 | 64.3% |
|---|
| 0.00 | 0.10 | 0.03 | -57.14% | 173 | 2,157 | 71.1% | 12.50 | | 2.75 | 3.10 | 2.78 | +19.83% | 32 | 859 | 89.5% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 125 | 93.8% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.02 | -33.33% | 1 | 618 | 95.3% | 15.00 | | 4.70 | 6.10 | 5.35 | 0.00% | 1 | 36 | 123.4% |
|---|
Sign in to watch contracts
