Equinox Gold Corp. EQX
11.28 USD +1.28 (+12.80%)
At closeNov 4, 2026, 7:57 PM EST
11.42 +0.14 +1.24%
After hours · Nov 4, 7:57 PM ET
10.56 Day range 11.38
8.49 52-week range 18.96
- YTD
- -19.66%
- 1 year
- +8.78%
EQX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.90 | 4.45 | 0.00% | — | 1 | 349.2% | 6.00 | — | — | — | — | — | — | — | ||
| 2.25 | 4.50 | 3.25 | +14.84% | 28 | 42 | 273.4% | 7.50 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 323 | 104.7% | ||
| 1.85 | 2.40 | 2.00 | +38.89% | 10 | 19,202 | 93.0% | 9.00 | 0.00 | 0.10 | 0.05 | -66.67% | 89 | 1,393 | 74.2% | ||
| 1.35 | 1.50 | 1.45 | +190.00% | 188 | 9,902 | 64.5% | 10.00 | 0.10 | 0.15 | 0.11 | -79.63% | 199 | 5,037 | 60.9% | ||
| 0.65 | 0.75 | 0.77 | +352.94% | 178 | 1,433 | 59.0% | 11.00 | 0.40 | 0.45 | 0.42 | -72.00% | 62 | 540 | 59.6% | ||
| 0.15 | 0.20 | 0.18 | +260.00% | 292 | 2,071 | 60.2% | 12.50 | 1.15 | 1.45 | 1.47 | -42.35% | 65 | 579 | 67.6% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 4 | 125 | 68.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 48 | 616 | 73.4% | 15.00 | 3.50 | 4.30 | 5.35 | 0.00% | 1 | 36 | 114.8% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 28 | 46 | 104.7% | 17.50 | 5.90 | 8.60 | 5.15 | 0.00% | 1 | 1 | 277.0% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 11 | 11 | 248.8% | 20.00 | — | — | — | — | — | — | — | ||