Equinox Gold Corp. EQX
10.00 USD -0.08 (-0.79%)
At closeNov 3, 2026, 4:00 PM EST
10.06 +0.06 +0.60%
After hours · Nov 3, 4:00 PM ET
9.92 Day range 10.17
8.49 52-week range 18.96
- YTD
- -28.77%
- 1 year
- -7.83%
EQX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 8.20 | 7.70 | 0.00% | — | 1 | 481.3% | 2.50 | — | — | — | — | — | — | — | ||
| 4.90 | 5.10 | 5.00 | -1.96% | 3 | 3 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.40 | 4.45 | 0.00% | — | 1 | 243.8% | 6.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.70 | 2.83 | 0.00% | 28 | 42 | 89.1% | 7.50 | 0.00 | 0.75 | 0.04 | 0.00% | 2 | 323 | 167.6% | ||
| 1.00 | 1.25 | 1.44 | 0.00% | 10 | 19,194 | 56.6% | 9.00 | 0.10 | 0.20 | 0.15 | 0.00% | 324 | 1,073 | 60.9% | ||
| 0.15 | 0.20 | 0.17 | -15.00% | 113 | 1,322 | 59.0% | 11.00 | 0.85 | 1.45 | 1.50 | 0.00% | 19 | 540 | 55.1% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 71 | 2,011 | 69.5% | 12.50 | 2.45 | 2.65 | 2.55 | +7.14% | 2 | 580 | 69.5% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 4 | 125 | 82.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 616 | 96.9% | 15.00 | 3.70 | 6.30 | 5.35 | 0.00% | 1 | 36 | 50.0% | ||
| 0.00 | 0.45 | 0.03 | 0.00% | 28 | 46 | 193.0% | 17.50 | 5.90 | 8.60 | 5.15 | 0.00% | 1 | 1 | 327.5% | ||