Essential Properties Realty Trust, Inc. EPRT
Set alert
27.38 USD +0.63 +2.36%
At close · Nov 2
27.31 -0.07 -0.27%
After hours · Nov 2, 6:57 PM ET
26.64 Day range 27.40
24.62 52-week range 34.73
- YTD
- -7.69%
- 1 year
- -8.37%
- Open
- 26.76
- Prev close
- 26.75
- Mkt cap
- 5.94B
- Vol
- 3.18M
- Avg vol
- 2.47M
- EPS
- 1.24
- P/E
- 22.08
- Div yield
- 4.78%
More statistics
- Low
- 26.64
- High
- 27.40
- Forward P/E
- 20.36
- Beta
- 0.81
- Short ratio
- 4.55
- Inst. own
- 118.24%
- Dividend
- 1.28
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 27.41
- 200-d avg
- 30.45
- 1y target
- 33.66
1m chart
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:59 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:34 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 9 hours ago |
Newest 20 of 67.
EPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 14.40 | 11.90 | 0.00% | 1 | 1 | 360.0% | 15.00 | — | — | — | — | — | — | — | ||
| 8.50 | 11.90 | 8.90 | 0.00% | 3 | 1 | 152.7% | 17.50 | — | — | — | — | — | — | — | ||
| 3.60 | 5.10 | 2.84 | 0.00% | — | 10 | 73.0% | 22.50 | 0.00 | 0.75 | 0.20 | 0.00% | 11 | 15 | 86.1% | ||
| 2.10 | 2.60 | 2.44 | +10.91% | 3 | 96 | 42.5% | 25.00 | 0.00 | 0.40 | 0.05 | -68.75% | 1 | 110 | 53.7% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 26 | 32.4% | 30.00 | 1.90 | 4.10 | 4.23 | 0.00% | 1 | 0 | 50.8% | ||
| 0.00 | 2.05 | 0.07 | 0.00% | 18 | 18 | 132.6% | 35.00 | — | — | — | — | — | — | — | ||