Essential Properties Realty Trust, Inc. EPRT
27.44 USD +0.06 (+0.22%)
At closeNov 3, 2026, 4:00 PM EST
27.43 -0.01 -0.04%
After hours · Nov 3, 4:00 PM ET
27.16 Day range 27.60
24.62 52-week range 34.73
- YTD
- -7.48%
- 1 year
- -8.81%
EPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 14.40 | 11.90 | 0.00% | 1 | 1 | 193.4% | 15.00 | — | — | — | — | — | — | — | ||
| 9.00 | 10.50 | 8.90 | 0.00% | 3 | 1 | 179.5% | 17.50 | — | — | — | — | — | — | — | ||
| 4.20 | 5.40 | 2.84 | 0.00% | — | 10 | 93.1% | 22.50 | 0.00 | 2.15 | 0.20 | 0.00% | 11 | 15 | 132.0% | ||
| 2.40 | 2.80 | 2.47 | +1.23% | 5 | 95 | 52.1% | 25.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 110 | 52.9% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 26 | 31.8% | 30.00 | 1.35 | 4.20 | 4.23 | 0.00% | 1 | 0 | 107.7% | ||
| 0.00 | 2.05 | 0.07 | 0.00% | 18 | 18 | 131.8% | 35.00 | — | — | — | — | — | — | — | ||