Essential Properties Realty Trust, Inc. EPRT
Set alert
26.75 USD +0.02 +0.07%
At close · Oct 30
26.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.60 Day range 27.09
24.62 52-week range 34.73
- YTD
- -9.81%
- 1 year
- -10.51%
- Open
- 27.02
- Prev close
- 26.73
- Mkt cap
- 5.80B
- Vol
- 2.77M
- Avg vol
- 2.47M
- EPS
- 1.24
- P/E
- 21.57
- Div yield
- 4.79%
More statistics
- Low
- 26.60
- High
- 27.09
- Forward P/E
- 19.88
- Beta
- 0.84
- Short ratio
- 4.55
- Inst. own
- 118.27%
- Dividend
- 1.28
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 27.50
- 200-d avg
- 30.47
- 1y target
- 33.66
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| RSI: Oversold | 3:46 PM | 2 days ago |
| RSI: Oversold | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| RSI: Oversold | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| RSI: Oversold | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| RSI: Oversold | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
| MACD: Buy Signal | 10:05 AM | 2 days ago |
| RSI: Oversold | 10:00 AM | 2 days ago |
| RSI: Oversold | 9:49 AM | 2 days ago |
EPRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.90 | 0.00% | 1 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 3 | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.84 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.16 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 26 | 37.3% | 30.00 | 0.00 | 0.00 | 4.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.05 | 0.07 | 0.00% | 18 | 18 | 137.0% | 35.00 | — | — | — | — | — | — | — | ||