E-Power Inc. EPOW
Set alert
4.51 USD -0.29 -6.04%
At close · Oct 30
4.51 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.20 Day range 4.91
2.77 52-week range 31.00
- YTD
- -81.59%
- 1 year
- -84.45%
- Open
- 4.82
- Prev close
- 4.80
- Mkt cap
- 11.53M
- Vol
- 21.83K
- Avg vol
- 82.93K
- EPS
- -14.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.20
- High
- 4.91
- Forward P/E
- 0.00
- Beta
- -0.00
- Short ratio
- 0.89
- Inst. own
- 0.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.91362
- 200-d avg
- 0.85976
- 1y target
- 0.00
1Y chart
Events in this range
- Sep 18, 2026Split: 1 for 25
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare EPOW
Chart and line up EPOW against other symbols or a saved comparison set.
- EPOW E-Power Inc.
4.51
-0.29 -6.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EPOW | SPY | QQQ |
|---|---|---|---|
| Last price | 4.51 | 755.72 | 690.49 |
| Change | -0.29 | -13.64 | -24.85 |
| Change % | -6.04% | -1.77% | -3.47% |
| Open | 4.82 | 761.38 | 697.13 |
| Day high | 4.91 | 761.46 | 698.63 |
| Day low | 4.20 | 750.36 | 683.45 |
| Previous close | 4.80 | 769.36 | 715.34 |
| Volume | 21.83K | 77.70M | 85.24M |
| Average volume | 82.93K | 41.22M | 34.57M |
| Market cap | 11.53M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -14.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.00 | 779.09 | 759.66 |
| 52-week low | 2.77 | 631.97 | 558.28 |
| 1-week return | +27.40% | -0.559233% | -1.97% |
| 1-month return | +13.89% | -0.906075% | -6.66% |
| 3-month return | -57.33% | +1.89% | +1.02% |
| 6-month return | -76.33% | +5.16% | +3.41% |
| Year-to-date return | -81.59% | +10.82% | +12.40% |
| 1-year return | -84.45% | +11.16% | +10.29% |
| 2-year return | -81.40% | +32.90% | +42.71% |
| 50-day moving average | 6.36 | 767.63 | 725.41 |
| 200-day moving average | 14.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -0.004 | 0.00 | 0.00 |
| Short ratio | 0.89 | — | — |
| Institutional ownership | 0.612% | — | — |