E-Power Inc. EPOW
3.25 USD -0.13 (-3.70%)
Regular-session close
3.37 +0.12 +3.79%
After hours · Nov 13, 7:16 PM ET
3.25 Day range 3.38
2.77 52-week range 30.75
- YTD
- -86.73%
- 1 year
- -88.60%
EPOW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | -0.13 | -3.85% | 650 |
| Nov 12, 2026 | 3.45 | 3.45 | 3.38 | 3.38 | +0.28 | +9.03% | 900 |
| Nov 11, 2026 | 3.30 | 3.30 | 3.10 | 3.10 | -0.15 | -4.62% | 3,500 |
| Nov 10, 2026 | 3.33 | 3.33 | 3.25 | 3.25 | -0.16 | -4.69% | 3,100 |
| Nov 9, 2026 | 3.44 | 3.44 | 3.41 | 3.41 | -0.01 | -0.29% | 2,200 |
| Nov 6, 2026 | 3.60 | 3.60 | 3.42 | 3.42 | -0.13 | -3.66% | 2,100 |
| Nov 5, 2026 | 3.65 | 3.69 | 3.55 | 3.55 | +0.05 | +1.43% | 1,700 |
| Nov 4, 2026 | 3.69 | 3.69 | 3.50 | 3.50 | -0.12 | -3.31% | 3,100 |
| Nov 3, 2026 | 4.11 | 4.13 | 3.62 | 3.62 | -0.49 | -11.92% | 13,300 |
| Nov 2, 2026 | 4.58 | 4.58 | 4.11 | 4.11 | -0.40 | -8.87% | 3,700 |
| Oct 30, 2026 | 4.82 | 4.91 | 4.20 | 4.51 | -0.29 | -6.04% | 21,800 |
| Oct 29, 2026 | 4.55 | 4.89 | 4.55 | 4.80 | -0.16 | -3.23% | 7,500 |
| Oct 28, 2026 | 4.67 | 5.29 | 4.40 | 4.96 | +0.44 | +9.73% | 23,900 |
| Oct 27, 2026 | 4.09 | 4.60 | 3.90 | 4.52 | +0.60 | +15.31% | 19,500 |
| Oct 26, 2026 | 3.55 | 4.51 | 3.30 | 3.92 | +0.38 | +10.73% | 205,600 |
| Oct 23, 2026 | 2.90 | 3.62 | 2.90 | 3.54 | +0.71 | +25.09% | 50,000 |
| Oct 22, 2026 | 3.19 | 3.22 | 2.83 | 2.83 | -0.44 | -13.46% | 10,000 |
| Oct 21, 2026 | 3.18 | 3.30 | 3.14 | 3.27 | +0.13 | +4.14% | 5,400 |
| Oct 20, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | +0.15 | +5.02% | 2,600 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.97 | 2.99 | -0.03 | -0.99% | 5,200 |
| Oct 16, 2026 | 2.87 | 3.07 | 2.87 | 3.02 | +0.01 | +0.33% | 2,800 |
| Oct 15, 2026 | 2.78 | 3.04 | 2.63 | 3.01 | +0.24 | +8.66% | 15,900 |
| Oct 14, 2026 | 3.12 | 3.20 | 2.61 | 2.77 | -0.24 | -7.97% | 10,300 |
| Oct 13, 2026 | 3.50 | 3.55 | 3.01 | 3.01 | -0.45 | -13.01% | 25,700 |
| Oct 12, 2026 | 3.36 | 3.82 | 3.31 | 3.46 | +0.18 | +5.49% | 85,500 |
| Oct 9, 2026 | 3.24 | 3.47 | 3.20 | 3.28 | -0.03 | -0.91% | 16,700 |
| Oct 8, 2026 | 3.22 | 3.50 | 3.22 | 3.31 | +0.07 | +2.16% | 2,600 |
| Oct 7, 2026 | 3.49 | 3.55 | 3.20 | 3.24 | -0.37 | -10.25% | 8,000 |
| Oct 6, 2026 | 3.97 | 3.97 | 3.38 | 3.61 | -0.16 | -4.24% | 22,100 |
| Oct 5, 2026 | 4.09 | 4.30 | 3.77 | 3.77 | -0.45 | -10.66% | 45,200 |
| Oct 2, 2026 | 4.09 | 5.03 | 4.07 | 4.22 | -0.18 | -4.09% | 99,500 |
| Oct 1, 2026 | 4.07 | 4.43 | 3.94 | 4.40 | +0.44 | +11.11% | 6,500 |
| Sep 30, 2026 | 3.80 | 4.40 | 3.58 | 3.96 | +0.17 | +4.49% | 59,000 |
| Sep 29, 2026 | 5.04 | 5.29 | 3.44 | 3.79 | -1.41 | -27.12% | 51,500 |
| Sep 28, 2026 | 5.66 | 5.91 | 5.20 | 5.20 | -0.46 | -8.13% | 25,000 |
| Sep 25, 2026 | 6.00 | 6.19 | 5.56 | 5.66 | -0.07 | -1.22% | 13,700 |
| Sep 24, 2026 | 6.20 | 6.25 | 5.73 | 5.73 | -0.59 | -9.34% | 17,100 |
| Sep 23, 2026 | 6.87 | 7.66 | 6.14 | 6.32 | -0.58 | -8.41% | 142,800 |
| Sep 22, 2026 | 6.17 | 6.99 | 6.01 | 6.90 | +0.78 | +12.75% | 21,400 |
| Sep 21, 2026 | 6.30 | 6.30 | 5.33 | 6.12 | -0.32 | -4.97% | 18,700 |
| Sep 18, 2026 | 6.45 | 7.01 | 6.30 | 6.44 | -0.21 | -3.16% | 19,400 |
| Sep 17, 2026 | 6.75 | 7.03 | 6.50 | 6.65 | -0.15 | -2.21% | 13,884 |
| Sep 16, 2026 | 6.70 | 7.22 | 6.43 | 6.80 | 0.00 | 0.00% | 15,212 |
| Sep 15, 2026 | 7.25 | 7.25 | 6.75 | 6.80 | -0.67 | -8.97% | 12,096 |
| Sep 14, 2026 | 7.95 | 7.97 | 7.25 | 7.47 | -0.53 | -6.63% | 9,172 |
| Sep 11, 2026 | 8.40 | 8.43 | 7.85 | 8.00 | -0.23 | -2.79% | 4,444 |
| Sep 10, 2026 | 8.63 | 8.73 | 8.13 | 8.23 | -0.67 | -7.53% | 12,700 |
| Sep 9, 2026 | 8.93 | 9.05 | 8.50 | 8.90 | +0.10 | +1.14% | 12,372 |
| Sep 8, 2026 | 9.13 | 9.23 | 8.35 | 8.80 | -0.47 | -5.07% | 13,716 |
| Sep 4, 2026 | 9.57 | 9.82 | 9.25 | 9.27 | -0.61 | -6.17% | 25,544 |
| Sep 3, 2026 | 9.63 | 10.45 | 9.07 | 9.88 | -0.27 | -2.66% | 11,632 |
| Sep 2, 2026 | 10.90 | 11.20 | 10.13 | 10.15 | -1.12 | -9.94% | 30,348 |
| Sep 1, 2026 | 11.30 | 12.50 | 11.25 | 11.27 | -0.48 | -4.09% | 28,948 |
| Aug 31, 2026 | 11.75 | 12.50 | 11.30 | 11.75 | -0.75 | -6.00% | 67,344 |
| Aug 28, 2026 | 12.68 | 13.75 | 11.35 | 12.50 | +1.30 | +11.61% | 1,657,424 |
| Aug 27, 2026 | 10.40 | 11.98 | 9.50 | 11.20 | +0.47 | +4.38% | 2,033,288 |
| Aug 26, 2026 | 10.98 | 10.98 | 10.55 | 10.73 | +0.16 | +1.51% | 7,096 |
| Aug 25, 2026 | 10.75 | 11.10 | 10.38 | 10.57 | -0.11 | -1.03% | 2,048 |
| Aug 24, 2026 | 11.25 | 11.40 | 10.68 | 10.68 | -0.52 | -4.64% | 572 |
| Aug 21, 2026 | 11.50 | 11.70 | 11.10 | 11.20 | -0.60 | -5.08% | 2,176 |
| Aug 20, 2026 | 11.50 | 11.98 | 11.25 | 11.80 | +0.07 | +0.60% | 1,764 |
| Aug 19, 2026 | 12.35 | 12.35 | 11.25 | 11.73 | -0.62 | -5.02% | 2,612 |
| Aug 18, 2026 | 11.82 | 13.70 | 11.75 | 12.35 | +0.10 | +0.82% | 40,312 |
| Aug 17, 2026 | 12.98 | 13.32 | 11.85 | 12.25 | -1.05 | -7.89% | 23,272 |
| Aug 14, 2026 | 14.52 | 14.75 | 13.18 | 13.30 | -0.52 | -3.76% | 6,948 |
65 days, newest first. Daily bars as drawn on the EPOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.