EON Resources Inc. EONR
Set alert
0.31 USD -0.06 -15.46%
At close · Oct 30
0.31 +0.01 +2.25%
After hours · Oct 30, 7:48 PM ET
0.251 Day range 0.3678
0.3062 52-week range 1.53
- YTD
- -20.26%
- 1 year
- -36.08%
- Open
- 0.3559
- Prev close
- 0.3622
- Mkt cap
- 17.09M
- Vol
- 3.40M
- Avg vol
- 618.04K
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.251
- High
- 0.3678
- Forward P/E
- 1.51
- Beta
- -1.11
- Short ratio
- 0.01
- Inst. own
- 15.17%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.00
- 200-d avg
- 1.92
- 1y target
- 4.00
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare EONR
Chart and line up EONR against other symbols or a saved comparison set.
- EONR EON Resources Inc.
0.31
-0.06 -15.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EONR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3062 | 755.72 | 690.49 |
| Change | -0.056 | -13.64 | -24.85 |
| Change % | -15.46% | -1.77% | -3.47% |
| Open | 0.3559 | 761.38 | 697.13 |
| Day high | 0.3678 | 761.46 | 698.63 |
| Day low | 0.251 | 750.36 | 683.45 |
| Previous close | 0.3622 | 769.36 | 715.34 |
| Volume | 3.40M | 77.70M | 85.24M |
| Average volume | 618.04K | 41.22M | 34.57M |
| Market cap | 17.09M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.41 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.53 | 779.09 | 759.66 |
| 52-week low | 0.3062 | 631.97 | 558.28 |
| 1-week return | -31.35% | -0.559233% | -1.97% |
| 1-month return | -39.49% | -0.906075% | -6.66% |
| 3-month return | -38.02% | +1.89% | +1.02% |
| 6-month return | -60.54% | +5.16% | +3.41% |
| Year-to-date return | -20.26% | +10.82% | +12.40% |
| 1-year return | -36.08% | +11.16% | +10.29% |
| 2-year return | -75.50% | +32.90% | +42.71% |
| 50-day moving average | 0.49932 | 767.63 | 725.41 |
| 200-day moving average | 0.58412 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | -1.11 | 0.00 | 0.00 |
| Short ratio | 0.01 | — | — |
| Institutional ownership | 15.17% | — | — |