EOG Resources, Inc. EOG
Set alert
158.24 USD -7.30 -4.41%
As of Nov 2, 2:42 PM ET
157.12 Day range 163.59
101.59 52-week range 165.93
- YTD
- +50.69%
- 1 year
- +49.51%
- Open
- 162.35
- Prev close
- 165.54
- Mkt cap
- 82.98B
- Vol
- 1.56M
- Avg vol
- 2.97M
- EPS
- 12.85
- P/E
- 12.31
- Div yield
- 2.52%
More statistics
- Low
- 157.12
- High
- 163.59
- Forward P/E
- 10.22
- Beta
- 0.37
- Short ratio
- 5.50
- Inst. own
- 98.37%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 148.79
- 200-d avg
- 136.78
- 1y target
- 167.14
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:36 PM | 6 minutes ago |
| SMA: Bullish | Nov 2, 2:36 PM | 6 minutes ago |
| SMA: Bearish | Nov 2, 2:35 PM | 7 minutes ago |
| SMA: Bearish | Nov 2, 2:35 PM | 7 minutes ago |
| SMA: Bullish | Nov 2, 2:31 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 2:29 PM | 13 minutes ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 2:27 PM | 15 minutes ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 15 minutes ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 17 minutes ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 25 minutes ago |
| SMA: Bearish | Nov 2, 2:16 PM | 26 minutes ago |
| SMA: Bullish | Nov 2, 2:15 PM | 27 minutes ago |
| SMA: Bearish | Nov 2, 2:12 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 2:10 PM | 32 minutes ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 32 minutes ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 2:02 PM | 40 minutes ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 1:45 PM | 57 minutes ago |
| SMA: Bullish | Nov 2, 1:44 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 1:38 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:08 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:07 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:54 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:22 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:14 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 9:49 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 9:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.