EOG Resources, Inc. EOG
Set alert
157.89 USD -7.65 -4.62%
At close · Nov 2
159.59 +1.70 +1.08%
After hours · Nov 2, 7:14 PM ET
157.11 Day range 163.59
101.59 52-week range 165.93
- YTD
- +50.36%
- 1 year
- +49.18%
- Open
- 162.35
- Prev close
- 165.54
- Mkt cap
- 82.82B
- Vol
- 3.06M
- Avg vol
- 2.97M
- EPS
- 12.85
- P/E
- 12.29
- Div yield
- 2.46%
More statistics
- Low
- 157.11
- High
- 163.59
- Forward P/E
- 9.74
- Beta
- 0.27
- Short ratio
- 5.50
- Inst. own
- 98.38%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 149.05
- 200-d avg
- 137.06
- 1y target
- 167.14
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.