Enveric Biosciences, Inc. ENVB
Set alert
1.43 USD -0.03 -2.05%
At close · Oct 30
1.43 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.40 Day range 1.48
1.27 52-week range 10.33
- YTD
- -60.61%
- 1 year
- -76.67%
- Open
- 1.47
- Prev close
- 1.46
- Mkt cap
- 6.40M
- Vol
- 12.00K
- Avg vol
- 86.31K
- EPS
- -13.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.40
- High
- 1.48
- Forward P/E
- -0.22
- Beta
- 0.47
- Short ratio
- 0.31
- Inst. own
- 7.06%
- Dividend
- 0.00
- Ex-div date
- Apr 22, 2008
- 50-d avg
- 0.40876
- 200-d avg
- 0.63229
- 1y target
- 0.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare ENVB
Chart and line up ENVB against other symbols or a saved comparison set.
- ENVB Enveric Biosciences, Inc.
1.43
-0.03 -2.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENVB | SPY | QQQ |
|---|---|---|---|
| Last price | 1.43 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -2.05% | -1.77% | -3.47% |
| Open | 1.47 | 761.38 | 697.13 |
| Day high | 1.48 | 761.46 | 698.63 |
| Day low | 1.40 | 750.36 | 683.45 |
| Previous close | 1.46 | 769.36 | 715.34 |
| Volume | 12.00K | 77.70M | 85.24M |
| Average volume | 86.31K | 41.22M | 34.57M |
| Market cap | 6.40M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -13.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.33 | 779.09 | 759.66 |
| 52-week low | 1.27 | 631.97 | 558.28 |
| 1-week return | +2.14% | -0.559233% | -1.97% |
| 1-month return | -4.03% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | -63.80% | +5.16% | +3.41% |
| Year-to-date return | -60.61% | +10.82% | +12.40% |
| 1-year return | -76.67% | +11.16% | +10.29% |
| 2-year return | -99.89% | +32.90% | +42.71% |
| 50-day moving average | 1.45 | 767.63 | 725.41 |
| 200-day moving average | 2.03 | 728.53 | 679.17 |
| Target price | 8.32 | — | — |
| Beta | 0.469 | 0.00 | 0.00 |
| Short ratio | 0.31 | — | — |
| Institutional ownership | 7.06% | — | — |