Enlivex Ltd. ENLV
Compare
Set alert
1.27 USD -0.12 (-8.63%)
At closeNov 5, 2026, 4:00 PM EST
1.35 +0.08 +6.30%
After hours · Nov 5, 4:00 PM ET
1.22 Day range 1.40
1.22 52-week range 434.40
- YTD
- -87.96%
- 1 year
- -91.53%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 27, 2026Split: 1 for 16
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 1:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 8 hours ago |
| RSI: Oversold | Nov 5, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:30 PM | 6 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 6 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 29, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 29, 11:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 28, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 28, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 28, 1:00 PM | 1 week ago |
Newest 20 of 114.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.