Enbridge Inc. ENB
Set alert
49.36 USD -0.10 -0.20%
As of Nov 2, 2:42 PM ET
49.00 Day range 49.59
45.03 52-week range 58.45
- YTD
- +3.20%
- 1 year
- +5.88%
- Open
- 49.24
- Prev close
- 49.46
- Mkt cap
- 109.92B
- Vol
- 2.09M
- Avg vol
- 5.17M
- EPS
- 1.87
- P/E
- 26.37
- Div yield
- 5.58%
More statistics
- Low
- 49.00
- High
- 49.59
- Forward P/E
- 21.84
- Beta
- 0.80
- Short ratio
- 5.86
- Inst. own
- 51.87%
- Dividend
- 2.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 48.31
- 200-d avg
- 52.21
- 1y target
- 51.67
5D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Your note
Sign in to keep a note on ENB — it syncs with the Stock Master app.