Emerson Electric Co. EMR
Compare
Set alert
166.39 USD +0.43 (+0.26%)
At closeNov 3, 2026, 7:36 PM EST
166.40 +0.01 +0.01%
After hours · Nov 3, 7:36 PM ET
163.71 Day range 167.44
122.64 52-week range 171.25
- YTD
- +25.37%
- 1 year
- +18.82%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 5 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.