Emerson Electric Co. EMR
Set alert
165.96 USD +1.02 +0.62%
At close · Nov 2
165.96 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
165.91 Day range 169.99
122.64 52-week range 171.25
- YTD
- +25.05%
- 1 year
- +18.91%
- Open
- 167.10
- Prev close
- 164.94
- Mkt cap
- 92.95B
- Vol
- 3.07M
- Avg vol
- 2.64M
- EPS
- 4.57
- P/E
- 36.32
- Div yield
- 1.35%
More statistics
- Low
- 165.91
- High
- 169.99
- Forward P/E
- 22.86
- Beta
- 1.21
- Short ratio
- 3.67
- Inst. own
- 83.58%
- Dividend
- 2.22
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 157.06
- 200-d avg
- 147.03
- 1y target
- 175.00
1D chart
Price, volume, indicators and comparisons
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:53 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:49 PM | 4 hours ago |
| SMA: Bullish | 3:49 PM | 4 hours ago |
| SMA: Bearish | 3:48 PM | 4 hours ago |
| SMA: Bearish | 3:48 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:46 PM | 4 hours ago |
| SMA: Bearish | 3:33 PM | 4 hours ago |
| SMA: Bearish | 3:28 PM | 4 hours ago |
| MACD: Sell Signal | 3:26 PM | 4 hours ago |
| SMA: Bullish | 3:06 PM | 5 hours ago |
| SMA: Bearish | 3:05 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bullish | 2:59 PM | 5 hours ago |
| MACD: Buy Signal | 2:44 PM | 5 hours ago |
| RSI: Oversold | 2:40 PM | 5 hours ago |
| RSI: Oversold | 2:36 PM | 5 hours ago |
| RSI: Oversold | 2:25 PM | 5 hours ago |
| RSI: Oversold | 2:21 PM | 5 hours ago |
| MACD: Sell Signal | 2:20 PM | 5 hours ago |
| SMA: Bearish | 2:16 PM | 5 hours ago |
| SMA: Bullish | 2:15 PM | 5 hours ago |
| MACD: Buy Signal | 2:05 PM | 6 hours ago |
| MACD: Sell Signal | 2:03 PM | 6 hours ago |
| MACD: Buy Signal | 1:57 PM | 6 hours ago |
| RSI: Oversold | 1:51 PM | 6 hours ago |
| RSI: Oversold | 1:46 PM | 6 hours ago |
| RSI: Oversold | 1:41 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 6 hours ago |
| SMA: Bullish | 1:38 PM | 6 hours ago |
| SMA: Bearish | 1:37 PM | 6 hours ago |
| SMA: Bullish | 1:35 PM | 6 hours ago |
| SMA: Bearish | 1:32 PM | 6 hours ago |
| SMA: Bearish | 1:31 PM | 6 hours ago |
| MACD: Sell Signal | 1:23 PM | 6 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| SMA: Bearish | 1:00 PM | 7 hours ago |
| SMA: Bullish | 12:58 PM | 7 hours ago |
| MACD: Buy Signal | 12:53 PM | 7 hours ago |
| MACD: Sell Signal | 12:52 PM | 7 hours ago |
| MACD: Buy Signal | 12:51 PM | 7 hours ago |
| RSI: Oversold | 12:38 PM | 7 hours ago |
| RSI: Oversold | 12:33 PM | 7 hours ago |
| MACD: Sell Signal | 12:22 PM | 7 hours ago |
| SMA: Bearish | 12:21 PM | 7 hours ago |
| SMA: Bullish | 12:13 PM | 7 hours ago |
| MACD: Buy Signal | 12:13 PM | 7 hours ago |
| SMA: Bullish | 12:12 PM | 7 hours ago |
| MACD: Sell Signal | 12:10 PM | 7 hours ago |
| SMA: Bearish | 12:09 PM | 7 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| MACD: Buy Signal | 12:06 PM | 8 hours ago |
| SMA: Bullish | 12:04 PM | 8 hours ago |
| MACD: Sell Signal | 12:02 PM | 8 hours ago |
| SMA: Bearish | 12:01 PM | 8 hours ago |
| SMA: Bullish | 11:59 AM | 8 hours ago |
| SMA: Bearish | 11:58 AM | 8 hours ago |
| SMA: Bearish | 11:55 AM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bullish | 11:53 AM | 8 hours ago |
| SMA: Bullish | 11:52 AM | 8 hours ago |
| SMA: Bearish | 11:48 AM | 8 hours ago |
| SMA: Bullish | 11:47 AM | 8 hours ago |
| MACD: Buy Signal | 11:45 AM | 8 hours ago |
| SMA: Bearish | 11:26 AM | 8 hours ago |
| SMA: Bullish | 11:25 AM | 8 hours ago |
| SMA: Bearish | 11:24 AM | 8 hours ago |
| SMA: Bullish | 11:22 AM | 8 hours ago |
| SMA: Bearish | 11:21 AM | 8 hours ago |
| MACD: Sell Signal | 11:21 AM | 8 hours ago |
| SMA: Bullish | 11:20 AM | 8 hours ago |
| SMA: Bearish | 11:19 AM | 8 hours ago |
| SMA: Bearish | 11:18 AM | 8 hours ago |
| SMA: Bullish | 11:14 AM | 8 hours ago |
| SMA: Bullish | 11:13 AM | 8 hours ago |
| SMA: Bearish | 11:12 AM | 8 hours ago |
| SMA: Bearish | 11:12 AM | 8 hours ago |
| SMA: Bullish | 11:11 AM | 8 hours ago |
| SMA: Bullish | 11:11 AM | 8 hours ago |
| SMA: Bearish | 11:10 AM | 8 hours ago |
| SMA: Bullish | 11:09 AM | 8 hours ago |
| SMA: Bearish | 11:08 AM | 9 hours ago |
| SMA: Bearish | 11:06 AM | 9 hours ago |
| MACD: Buy Signal | 11:06 AM | 9 hours ago |
| SMA: Bullish | 11:05 AM | 9 hours ago |
| SMA: Bullish | 11:05 AM | 9 hours ago |
| RSI: Oversold | 11:01 AM | 9 hours ago |
| SMA: Bearish | 10:55 AM | 9 hours ago |
| SMA: Bearish | 10:53 AM | 9 hours ago |
| MACD: Sell Signal | 10:52 AM | 9 hours ago |
| MACD: Buy Signal | 10:50 AM | 9 hours ago |
| MACD: Sell Signal | 10:49 AM | 9 hours ago |
| MACD: Buy Signal | 10:45 AM | 9 hours ago |
| SMA: Bullish | 10:39 AM | 9 hours ago |
| MACD: Sell Signal | 10:35 AM | 9 hours ago |
| SMA: Bullish | 10:24 AM | 9 hours ago |
| SMA: Bullish | 10:24 AM | 9 hours ago |
| MACD: Buy Signal | 10:21 AM | 9 hours ago |
| SMA: Bearish | 10:05 AM | 10 hours ago |
| SMA: Bullish | 10:04 AM | 10 hours ago |
| SMA: Bearish | 10:00 AM | 10 hours ago |
| RSI: Overbought | 9:57 AM | 10 hours ago |
| RSI: Overbought | 9:55 AM | 10 hours ago |
| RSI: Overbought | 9:45 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.