Eastman Chemical Company EMN
Set alert
66.78 USD +0.25 +0.38%
At close · Nov 2
66.78 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
66.45 Day range 67.63
56.11 52-week range 83.47
- YTD
- +4.62%
- 1 year
- +12.20%
- Open
- 66.68
- Prev close
- 66.53
- Mkt cap
- 7.63B
- Vol
- 1.71M
- Avg vol
- 1.21M
- EPS
- 5.62
- P/E
- 11.88
- Div yield
- 5.05%
More statistics
- Low
- 66.45
- High
- 67.63
- Forward P/E
- 10.14
- Beta
- 1.08
- Short ratio
- 4.50
- Inst. own
- 94.78%
- Dividend
- 3.36
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 66.86
- 200-d avg
- 71.00
- 1y target
- 75.31
MAX chart
Events in this range
- Mar 6, 1998Dividend: 0.44
- Oct 4, 2011Split: 2 for 1
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Jan 6, 2023Dividend: 0.79
- Nov 3, 2025Earnings: 1.14; estimate 1.16; surprise -1.72%
- Oct 5, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| MACD: Buy Signal | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bearish | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Feb 1, 1996 | 30 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.84 |
| Jun 15, 2026 | 0.84 |
| Mar 13, 2026 | 0.84 |
| Dec 15, 2025 | 0.84 |
| Sep 15, 2025 | 0.83 |
| Jun 13, 2025 | 0.83 |
| Mar 14, 2025 | 0.83 |
| Dec 16, 2024 | 0.83 |
| Sep 16, 2024 | 0.81 |
| Jun 17, 2024 | 0.81 |
| Mar 14, 2024 | 0.81 |
| Dec 15, 2023 | 0.81 |
| Sep 14, 2023 | 0.79 |
| Jun 14, 2023 | 0.79 |
| Mar 15, 2023 | 0.79 |
| Mar 14, 2023 | 0.79 |
| Jan 6, 2023 | 0.79 |
| Dec 14, 2022 | 0.79 |
| Sep 15, 2022 | 0.76 |
| Sep 14, 2022 | 0.76 |
| Jun 14, 2022 | 0.76 |
| Mar 14, 2022 | 0.76 |
| Dec 14, 2021 | 0.76 |
| Sep 14, 2021 | 0.69 |
| Jun 14, 2021 | 0.69 |
| Mar 12, 2021 | 0.69 |
| Dec 14, 2020 | 0.69 |
| Sep 14, 2020 | 0.66 |
| Jun 12, 2020 | 0.66 |
| Mar 13, 2020 | 0.66 |
| Dec 13, 2019 | 0.66 |
| Sep 13, 2019 | 0.62 |
| Jun 14, 2019 | 0.62 |
| Mar 14, 2019 | 0.62 |
| Dec 14, 2018 | 0.62 |
| Sep 13, 2018 | 0.56 |
| Jun 14, 2018 | 0.56 |
| Mar 15, 2018 | 0.56 |
| Mar 14, 2018 | 0.56 |
| Dec 15, 2017 | 0.56 |
| Sep 14, 2017 | 0.51 |
| Jun 13, 2017 | 0.51 |
| Mar 13, 2017 | 0.51 |
| Dec 13, 2016 | 0.51 |
| Sep 13, 2016 | 0.46 |
| Jun 13, 2016 | 0.46 |
| Mar 11, 2016 | 0.46 |
| Dec 10, 2015 | 0.46 |
| Sep 10, 2015 | 0.40 |
| Jun 11, 2015 | 0.40 |
| Mar 12, 2015 | 0.40 |
| Dec 11, 2014 | 0.40 |
| Sep 11, 2014 | 0.35 |
| Jun 11, 2014 | 0.35 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Mar 12, 2014 | 0.35 |
| Dec 12, 2013 | 0.35 |
| Sep 11, 2013 | 0.30 |
| Jun 12, 2013 | 0.30 |
| Mar 13, 2013 | 0.30 |
| Dec 13, 2012 | 0.30 |
| Sep 12, 2012 | 0.26 |
| Jun 13, 2012 | 0.26 |
| Mar 13, 2012 | 0.26 |
| Dec 13, 2011 | 0.26 |
| Sep 13, 2011 | 0.52 |
| Jun 13, 2011 | 0.47 |
| Mar 11, 2011 | 0.47 |
| Dec 9, 2010 | 0.47 |
| Sep 9, 2010 | 0.44 |
| Jun 10, 2010 | 0.44 |
| Mar 11, 2010 | 0.44 |
| Dec 10, 2009 | 0.44 |
| Sep 10, 2009 | 0.44 |
| Jun 11, 2009 | 0.44 |
| Mar 12, 2009 | 0.44 |
| Dec 11, 2008 | 0.44 |
| Sep 11, 2008 | 0.44 |
| Jun 12, 2008 | 0.44 |
| Mar 13, 2008 | 0.44 |
| Dec 13, 2007 | 0.44 |
| Sep 13, 2007 | 0.44 |
| Jun 13, 2007 | 0.44 |
| Mar 13, 2007 | 0.44 |
| Dec 14, 2006 | 0.45 |
| Sep 13, 2006 | 0.44 |
| Jun 13, 2006 | 0.44 |
| Mar 13, 2006 | 0.44 |
| Dec 13, 2005 | 0.44 |
| Sep 13, 2005 | 0.44 |
| Jun 13, 2005 | 0.44 |
| Mar 11, 2005 | 0.44 |
| Dec 13, 2004 | 0.44 |
| Sep 13, 2004 | 0.44 |
| Jun 14, 2004 | 0.44 |
| Mar 11, 2004 | 0.44 |
| Dec 11, 2003 | 0.44 |
| Sep 11, 2003 | 0.44 |
| Jun 11, 2003 | 0.44 |
| Mar 12, 2003 | 0.44 |
| Dec 11, 2002 | 0.44 |
| Sep 11, 2002 | 0.44 |
| Jun 12, 2002 | 0.44 |
| Mar 13, 2002 | 0.44 |
| Dec 12, 2001 | 0.44 |
| Sep 17, 2001 | 0.44 |
| Sep 12, 2001 | 0.88 |
| Jun 13, 2001 | 0.44 |
| Mar 13, 2001 | 0.44 |
| Dec 13, 2000 | 0.44 |
| Sep 13, 2000 | 0.44 |
| Jun 13, 2000 | 0.44 |
| Mar 13, 2000 | 0.44 |
| Dec 13, 1999 | 0.44 |
| Sep 13, 1999 | 0.44 |
| Jun 11, 1999 | 0.44 |
| Mar 11, 1999 | 0.44 |
| Dec 11, 1998 | 0.44 |
| Sep 11, 1998 | 0.44 |
| Jun 11, 1998 | 0.44 |
| Mar 6, 1998 | 0.44 |
| Dec 12, 1997 | 0.44 |
| Dec 11, 1997 | 0.44 |
| Sep 12, 1997 | 0.44 |
| Jun 12, 1997 | 0.44 |
| Mar 13, 1997 | 0.44 |
| Dec 12, 1996 | 0.44 |
| Sep 12, 1996 | 0.44 |
| Jun 13, 1996 | 0.42 |
| Jun 12, 1996 | 0.42 |
| Mar 14, 1996 | 0.42 |
| Mar 13, 1996 | 0.42 |
| Dec 14, 1995 | 0.42 |
| Sep 14, 1995 | 0.42 |
| Jun 15, 1995 | 0.40 |
| Jun 14, 1995 | 0.40 |
| Mar 13, 1995 | 0.40 |
| Mar 10, 1995 | 0.40 |
| Dec 12, 1994 | 0.40 |
| Sep 12, 1994 | 0.40 |
| Jun 9, 1994 | 0.40 |
| Mar 10, 1994 | 0.40 |
| Mar 9, 1994 | 0.40 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 4, 2011 | 2:1 |