Eastman Chemical Company EMN

Full chart Compare
Set alert

Price alert · EMN

All alert types
67.61 USD +2.27 (+3.47%)

At closeNov 4, 2026, 5:30 PM EST

67.61 0.00 0.00%

After hours · Nov 4, 5:30 PM ET

65.86 Day range 68.39
56.11 52-week range 83.47
YTD
+5.92%
1 year
+11.31%
EMN dividends
Ex-dividend dateAmount
Sep 15, 20260.84
Jun 15, 20260.84
Mar 13, 20260.84
Dec 15, 20250.84
Sep 15, 20250.83
Jun 13, 20250.83
Mar 14, 20250.83
Dec 16, 20240.83
Sep 16, 20240.81
Jun 17, 20240.81
Mar 14, 20240.81
Dec 15, 20230.81
Sep 14, 20230.79
Jun 14, 20230.79
Mar 15, 20230.79
Mar 14, 20230.79
Jan 6, 20230.79
Dec 14, 20220.79
Sep 15, 20220.76
Sep 14, 20220.76
Jun 14, 20220.76
Mar 14, 20220.76
Dec 14, 20210.76
Sep 14, 20210.69
Jun 14, 20210.69
Mar 12, 20210.69
Dec 14, 20200.69
Sep 14, 20200.66
Jun 12, 20200.66
Mar 13, 20200.66
Dec 13, 20190.66
Sep 13, 20190.62
Jun 14, 20190.62
Mar 14, 20190.62
Dec 14, 20180.62
Sep 13, 20180.56
Jun 14, 20180.56
Mar 15, 20180.56
Mar 14, 20180.56
Dec 15, 20170.56
Sep 14, 20170.51
Jun 13, 20170.51
Mar 13, 20170.51
Dec 13, 20160.51
Sep 13, 20160.46
Jun 13, 20160.46
Mar 11, 20160.46
Dec 10, 20150.46
Sep 10, 20150.40
Jun 11, 20150.40
Mar 12, 20150.40
Dec 11, 20140.40
Sep 11, 20140.35
Jun 11, 20140.35
Jun 5, 20140.00
May 20, 20140.00
May 16, 20140.00
Apr 2, 20140.00
Mar 12, 20140.35
Dec 12, 20130.35
Sep 11, 20130.30
Jun 12, 20130.30
Mar 13, 20130.30
Dec 13, 20120.30
Sep 12, 20120.26
Jun 13, 20120.26
Mar 13, 20120.26
Dec 13, 20110.26
Sep 13, 20110.52
Jun 13, 20110.47
Mar 11, 20110.47
Dec 9, 20100.47
Sep 9, 20100.44
Jun 10, 20100.44
Mar 11, 20100.44
Dec 10, 20090.44
Sep 10, 20090.44
Jun 11, 20090.44
Mar 12, 20090.44
Dec 11, 20080.44
Sep 11, 20080.44
Jun 12, 20080.44
Mar 13, 20080.44
Dec 13, 20070.44
Sep 13, 20070.44
Jun 13, 20070.44
Mar 13, 20070.44
Dec 14, 20060.45
Sep 13, 20060.44
Jun 13, 20060.44
Mar 13, 20060.44
Dec 13, 20050.44
Sep 13, 20050.44
Jun 13, 20050.44
Mar 11, 20050.44
Dec 13, 20040.44
Sep 13, 20040.44
Jun 14, 20040.44
Mar 11, 20040.44
Dec 11, 20030.44
Sep 11, 20030.44
Jun 11, 20030.44
Mar 12, 20030.44
Dec 11, 20020.44
Sep 11, 20020.44
Jun 12, 20020.44
Mar 13, 20020.44
Dec 12, 20010.44
Sep 17, 20010.44
Sep 12, 20010.88
Jun 13, 20010.44
Mar 13, 20010.44
Dec 13, 20000.44
Sep 13, 20000.44
Jun 13, 20000.44
Mar 13, 20000.44
Dec 13, 19990.44
Sep 13, 19990.44
Jun 11, 19990.44
Mar 11, 19990.44
Dec 11, 19980.44
Sep 11, 19980.44
Jun 11, 19980.44
Mar 6, 19980.44
Dec 12, 19970.44
Dec 11, 19970.44
Sep 12, 19970.44
Jun 12, 19970.44
Mar 13, 19970.44
Dec 12, 19960.44
Sep 12, 19960.44
Jun 13, 19960.42
Jun 12, 19960.42
Mar 14, 19960.42
Mar 13, 19960.42
Dec 14, 19950.42
Sep 14, 19950.42
Jun 15, 19950.40
Jun 14, 19950.40
Mar 13, 19950.40
Mar 10, 19950.40
Dec 12, 19940.40
Sep 12, 19940.40
Jun 9, 19940.40
Mar 10, 19940.40
Mar 9, 19940.40

Stock splits

EMN stock splits
DateRatio
Oct 4, 20112:1